Cagels Mill Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 642.31 |
614 |
111 |
0.07 |
| 1 January 2022 12:00 | 642.49 |
715 |
111 |
|
| 1 January 2022 18:00 | 642.80 |
1152 |
111 |
|
| 1 January 2022 24:00 | 643.25 |
1650 |
112 |
|
| 2 January 2022 06:00 | 643.76 |
1881 |
113 |
0.39 |
| 2 January 2022 12:00 | 644.26 |
1876 |
113 |
|
| 2 January 2022 18:00 | 644.66 |
1546 |
114 |
|
| 2 January 2022 24:00 | 644.99 |
1296 |
114 |
|
| 3 January 2022 06:00 | 645.23 |
997 |
115 |
0.03 |
| 3 January 2022 12:00 | 645.41 |
778 |
115 |
|
| 3 January 2022 18:00 | 645.55 |
631 |
115 |
|
| 3 January 2022 24:00 | 645.67 |
557 |
115 |
|
| 4 January 2022 06:00 | 645.79 |
557 |
115 |
0.00 |
| 4 January 2022 12:00 | 645.87 |
410 |
116 |
|
| 4 January 2022 18:00 | 645.96 |
447 |
116 |
|
| 4 January 2022 24:00 | 646.05 |
452 |
116 |
|
| 5 January 2022 06:00 | 646.10 |
304 |
116 |
0.00 |
| 5 January 2022 12:00 | 646.14 |
267 |
116 |
|
| 5 January 2022 18:00 | 646.24 |
493 |
116 |
|
| 5 January 2022 24:00 | 646.29 |
305 |
116 |
|
| 6 January 2022 06:00 | 646.33 |
267 |
116 |
0.00 |
| 6 January 2022 12:00 | 646.37 |
267 |
116 |
|
| 6 January 2022 18:00 | 646.35 |
288 |
414 |
|
| 6 January 2022 24:00 | 646.28 |
201 |
465 |
|
| 7 January 2022 06:00 | 646.23 |
276 |
464 |
0.00 |
| 7 January 2022 12:00 | 646.16 |
245 |
603 |
|
| 7 January 2022 18:00 | 645.93 |
216 |
1107 |
|
| 7 January 2022 24:00 | 645.70 |
290 |
1135 |
|
| 8 January 2022 06:00 | 645.46 |
250 |
1132 |
0.00 |
| 8 January 2022 12:00 | 645.19 |
172 |
910 |
|
| 8 January 2022 18:00 | 644.97 |
45 |
907 |
|
| 8 January 2022 24:00 | 644.76 |
290 |
1123 |
|
| 9 January 2022 06:00 | 644.57 |
325 |
1121 |
0.52 |
| 9 January 2022 12:00 | 644.42 |
582 |
1118 |
|
| 9 January 2022 18:00 | 644.31 |
724 |
1117 |
|
| 9 January 2022 24:00 | 644.22 |
794 |
1115 |
|
| 10 January 2022 06:00 | 644.11 |
721 |
1114 |
0.32 |
| 10 January 2022 12:00 | 643.94 |
511 |
1112 |
|
| 10 January 2022 18:00 | 643.75 |
452 |
1110 |
|
| 10 January 2022 24:00 | 643.55 |
415 |
1107 |
|
| 11 January 2022 06:00 | 643.33 |
343 |
1105 |
0.00 |
| 11 January 2022 12:00 | 643.12 |
375 |
1102 |
|
| 11 January 2022 18:00 | 642.89 |
315 |
1099 |
|
| 11 January 2022 24:00 | 642.67 |
359 |
1096 |
|
| 12 January 2022 06:00 | 642.43 |
289 |
1093 |
0.00 |
| 12 January 2022 12:00 | 642.16 |
400 |
1419 |
|
| 12 January 2022 18:00 | 641.81 |
377 |
1528 |
|
| 12 January 2022 24:00 | 641.46 |
389 |
1521 |
|
| 13 January 2022 06:00 | 641.10 |
350 |
1515 |
0.00 |
| 13 January 2022 12:00 | 640.76 |
436 |
1509 |
|
| 13 January 2022 18:00 | 640.40 |
378 |
1502 |
|
| 13 January 2022 24:00 | 640.03 |
340 |
1495 |
|
| 14 January 2022 06:00 | 639.64 |
306 |
1488 |
0.00 |
| 14 January 2022 12:00 | 639.29 |
423 |
1481 |
|
| 14 January 2022 18:00 | 638.90 |
403 |
1474 |
|
| 14 January 2022 24:00 | 638.52 |
726 |
1466 |
|
| 15 January 2022 06:00 | 638.12 |
679 |
1458 |
0.06 |
| 15 January 2022 12:00 | 637.85 |
466 |
1023 |
|
| 15 January 2022 18:00 | 637.63 |
213 |
837 |
|
| 15 January 2022 24:00 | 637.41 |
211 |
835 |
|
| 16 January 2022 06:00 | 637.18 |
180 |
832 |
0.00 |
| 16 January 2022 12:00 | 636.96 |
192 |
717 |
|
| 16 January 2022 18:00 | 636.93 |
228 |
259 |
|
| 16 January 2022 24:00 | 636.91 |
152 |
207 |
|
| 17 January 2022 06:00 | 636.90 |
179 |
207 |
0.01 |
| 17 January 2022 12:00 | 636.89 |
179 |
207 |
|
| 17 January 2022 18:00 | 636.87 |
152 |
207 |
|
| 17 January 2022 24:00 | 636.87 |
207 |
207 |
|
| 18 January 2022 06:00 | 636.84 |
124 |
207 |
0.00 |
| 18 January 2022 12:00 | 636.84 |
163 |
133 |
|
| 18 January 2022 18:00 | 636.86 |
158 |
103 |
|
| 18 January 2022 24:00 | 636.85 |
76 |
103 |
|
| 19 January 2022 06:00 | 636.87 |
158 |
103 |
0.00 |
| 19 January 2022 12:00 | 636.88 |
131 |
103 |
|
| 19 January 2022 18:00 | 636.88 |
103 |
103 |
|
| 19 January 2022 24:00 | 636.90 |
158 |
103 |
|
| 20 January 2022 06:00 | 636.91 |
131 |
103 |
0.00 |
| 20 January 2022 12:00 | 636.91 |
103 |
103 |
|
| 20 January 2022 18:00 | 636.91 |
103 |
103 |
|
| 20 January 2022 24:00 | 636.89 |
49 |
103 |
|
| 21 January 2022 06:00 | 636.89 |
103 |
103 |
0.00 |
| 21 January 2022 12:00 | 636.89 |
103 |
103 |
|
| 21 January 2022 18:00 | 636.87 |
48 |
103 |
|
| 21 January 2022 24:00 | 636.87 |
103 |
103 |
|
| 22 January 2022 06:00 | 636.85 |
48 |
103 |
0.00 |
| 22 January 2022 12:00 | 636.84 |
76 |
103 |
|
| 22 January 2022 18:00 | 636.82 |
48 |
103 |
|
| 22 January 2022 24:00 | 636.83 |
131 |
103 |
|
| 23 January 2022 06:00 | 636.85 |
158 |
103 |
0.00 |
| 23 January 2022 12:00 | 636.83 |
48 |
103 |
|
| 23 January 2022 18:00 | 636.83 |
103 |
103 |
|
| 23 January 2022 24:00 | 636.83 |
103 |
103 |
|
| 24 January 2022 06:00 | 636.83 |
103 |
103 |
0.00 |
| 24 January 2022 12:00 | 636.84 |
131 |
103 |
|
| 24 January 2022 18:00 | 636.82 |
48 |
103 |
|
| 24 January 2022 24:00 | 636.84 |
158 |
103 |
|
| 25 January 2022 06:00 | 636.82 |
48 |
103 |
0.00 |
| 25 January 2022 12:00 | 636.81 |
76 |
103 |
|
| 25 January 2022 18:00 | 636.80 |
76 |
103 |
|
| 25 January 2022 24:00 | 636.79 |
76 |
103 |
|
| 26 January 2022 06:00 | 636.77 |
48 |
103 |
0.00 |
| 26 January 2022 12:00 | 636.75 |
48 |
103 |
|
| 26 January 2022 18:00 | 636.73 |
48 |
103 |
|
| 26 January 2022 24:00 | 636.72 |
76 |
103 |
|
| 27 January 2022 06:00 | 636.70 |
48 |
103 |
0.00 |
| 27 January 2022 12:00 | 636.69 |
76 |
103 |
|
| 27 January 2022 18:00 | 636.68 |
76 |
103 |
|
| 27 January 2022 24:00 | 636.66 |
48 |
103 |
|
| 28 January 2022 06:00 | 636.65 |
76 |
103 |
0.00 |
| 28 January 2022 12:00 | 636.64 |
75 |
103 |
|
| 28 January 2022 18:00 | 636.63 |
75 |
103 |
|
| 28 January 2022 24:00 | 636.63 |
103 |
103 |
|
| 29 January 2022 06:00 | 636.61 |
48 |
103 |
0.30 |
| 29 January 2022 12:00 | 636.59 |
48 |
103 |
|
| 29 January 2022 18:00 | 636.59 |
103 |
103 |
|
| 29 January 2022 24:00 | 636.59 |
103 |
103 |
|
| 30 January 2022 06:00 | 636.59 |
103 |
103 |
0.00 |
| 30 January 2022 12:00 | 636.59 |
103 |
103 |
|
| 30 January 2022 18:00 | 636.59 |
103 |
103 |
|
| 30 January 2022 24:00 | 636.58 |
75 |
103 |
|
| 31 January 2022 06:00 | 636.58 |
103 |
103 |
0.00 |
| 31 January 2022 12:00 | 636.58 |
10 |
103 |
|
| 31 January 2022 18:00 | 636.58 |
10 |
103 |
|
| 31 January 2022 24:00 | 636.55 |
7 |
103 |
|
| 1 February 2022 06:00 | 636.44 |
0 |
103 |
0.00 |
| 1 February 2022 12:00 | 636.43 |
75 |
103 |
|
| 1 February 2022 18:00 | 636.41 |
48 |
103 |
|
| 1 February 2022 24:00 | 636.39 |
48 |
103 |
|
| 2 February 2022 06:00 | 636.41 |
157 |
103 |
0.07 |
| 2 February 2022 12:00 | 636.47 |
268 |
103 |
|
| 2 February 2022 18:00 | 636.65 |
598 |
103 |
|
| 2 February 2022 24:00 | 636.99 |
1037 |
103 |
|
| 3 February 2022 06:00 | 637.67 |
2035 |
104 |
2.56 |
| 3 February 2022 12:00 | 638.44 |
1904 |
105 |
|
| 3 February 2022 18:00 | 638.90 |
1006 |
106 |
|
| 3 February 2022 24:00 | 639.12 |
666 |
107 |
|
| 4 February 2022 06:00 | 639.28 |
592 |
107 |
0.75 |
| 4 February 2022 12:00 | 639.40 |
471 |
107 |
|
| 4 February 2022 18:00 | 639.51 |
440 |
107 |
|
| 4 February 2022 24:00 | 639.63 |
471 |
107 |
|
| 5 February 2022 06:00 | 639.72 |
380 |
108 |
0.00 |
| 5 February 2022 12:00 | 639.76 |
188 |
108 |
|
| 5 February 2022 18:00 | 639.67 |
3 |
322 |
|
| 5 February 2022 24:00 | 639.55 |
214 |
644 |
|
| 6 February 2022 06:00 | 639.41 |
183 |
643 |
0.00 |
| 6 February 2022 12:00 | 639.24 |
138 |
851 |
|
| 6 February 2022 18:00 | 639.00 |
322 |
1048 |
|
| 6 February 2022 24:00 | 638.75 |
556 |
1044 |
|
| 7 February 2022 06:00 | 638.49 |
533 |
1041 |
0.00 |
| 7 February 2022 12:00 | 638.23 |
530 |
1037 |
|
| 7 February 2022 18:00 | 637.93 |
386 |
1033 |
|
| 7 February 2022 24:00 | 637.66 |
264 |
1029 |
|
| 8 February 2022 06:00 | 637.36 |
175 |
1025 |
0.00 |
| 8 February 2022 12:00 | 637.03 |
85 |
1021 |
|
| 8 February 2022 18:00 | 636.72 |
163 |
1016 |
|
| 8 February 2022 24:00 | 636.43 |
217 |
1012 |
|
| 9 February 2022 06:00 | 636.12 |
158 |
1008 |
0.00 |
| 9 February 2022 12:00 | 635.93 |
390 |
632 |
|
| 9 February 2022 18:00 | 635.94 |
129 |
102 |
|
| 9 February 2022 24:00 | 635.98 |
208 |
102 |
|
| 10 February 2022 06:00 | 636.07 |
348 |
102 |
0.00 |
| 10 February 2022 12:00 | 636.20 |
459 |
102 |
|
| 10 February 2022 18:00 | 636.36 |
542 |
102 |
|
| 10 February 2022 24:00 | 636.50 |
487 |
103 |
|
| 11 February 2022 06:00 | 636.64 |
488 |
103 |
0.00 |
| 11 February 2022 12:00 | 636.75 |
405 |
103 |
|
| 11 February 2022 18:00 | 636.88 |
460 |
103 |
|
| 11 February 2022 24:00 | 637.15 |
859 |
104 |
|
| 12 February 2022 06:00 | 637.67 |
1581 |
104 |
0.00 |
| 12 February 2022 12:00 | 638.26 |
1551 |
105 |
|
| 12 February 2022 18:00 | 638.66 |
990 |
209 |
|
| 12 February 2022 24:00 | 638.88 |
643 |
212 |
|
| 13 February 2022 06:00 | 639.02 |
508 |
213 |
0.00 |
| 13 February 2022 12:00 | 639.10 |
455 |
213 |
|
| 13 February 2022 18:00 | 639.15 |
365 |
213 |
|
| 13 February 2022 24:00 | 639.19 |
335 |
214 |
|
| 14 February 2022 06:00 | 639.20 |
244 |
214 |
0.00 |
| 14 February 2022 12:00 | 639.18 |
260 |
481 |
|
| 14 February 2022 18:00 | 639.07 |
307 |
640 |
|
| 14 February 2022 24:00 | 638.96 |
349 |
639 |
|
| 15 February 2022 06:00 | 638.82 |
364 |
638 |
0.00 |
| 15 February 2022 12:00 | 638.65 |
338 |
856 |
|
| 15 February 2022 18:00 | 638.39 |
532 |
1039 |
|
| 15 February 2022 24:00 | 638.12 |
509 |
1036 |
|
| 16 February 2022 06:00 | 637.88 |
458 |
1032 |
0.00 |
| 16 February 2022 12:00 | 637.66 |
405 |
1029 |
|
| 16 February 2022 18:00 | 637.51 |
601 |
1026 |
|
| 16 February 2022 24:00 | 637.48 |
940 |
1025 |
|
| 17 February 2022 06:00 | 637.76 |
1820 |
1027 |
1.08 |
| 17 February 2022 12:00 | 638.88 |
2765 |
274 |
|
| 17 February 2022 18:00 | 640.23 |
4093 |
107 |
|
| 17 February 2022 24:00 | 641.57 |
4369 |
109 |
|
| 18 February 2022 06:00 | 642.78 |
4124 |
111 |
1.85 |
| 18 February 2022 12:00 | 643.95 |
4146 |
112 |
|
| 18 February 2022 18:00 | 645.11 |
4273 |
114 |
|
| 18 February 2022 24:00 | 646.15 |
3958 |
115 |
|
| 19 February 2022 06:00 | 647.04 |
3477 |
117 |
0.00 |
| 19 February 2022 12:00 | 647.79 |
3011 |
118 |
|
| 19 February 2022 18:00 | 648.30 |
2110 |
118 |
|
| 19 February 2022 24:00 | 648.62 |
1380 |
119 |
|
| 20 February 2022 06:00 | 648.84 |
986 |
119 |
0.00 |
| 20 February 2022 12:00 | 649.00 |
750 |
120 |
|
| 20 February 2022 18:00 | 649.14 |
683 |
120 |
|
| 20 February 2022 24:00 | 649.22 |
441 |
120 |
|
| 21 February 2022 06:00 | 649.34 |
603 |
120 |
0.00 |
| 21 February 2022 12:00 | 649.52 |
844 |
120 |
|
| 21 February 2022 18:00 | 649.52 |
120 |
120 |
|
| 21 February 2022 24:00 | 649.60 |
442 |
120 |
|
| 22 February 2022 06:00 | 649.74 |
684 |
121 |
0.00 |
| 22 February 2022 12:00 | 650.09 |
1535 |
121 |
|
| 22 February 2022 18:00 | 650.82 |
3112 |
122 |
|
| 22 February 2022 24:00 | 651.49 |
2902 |
122 |
|
| 23 February 2022 06:00 | 652.16 |
2927 |
123 |
0.55 |
| 23 February 2022 12:00 | 652.80 |
2835 |
124 |
|
| 23 February 2022 18:00 | 653.44 |
2865 |
125 |
|
| 23 February 2022 24:00 | 653.91 |
2148 |
125 |
|
| 24 February 2022 06:00 | 654.23 |
1519 |
126 |
0.00 |
| 24 February 2022 12:00 | 654.42 |
957 |
126 |
|
| 24 February 2022 18:00 | 654.60 |
913 |
126 |
|
| 24 February 2022 24:00 | 654.74 |
739 |
127 |
|
| 25 February 2022 06:00 | 654.91 |
870 |
127 |
0.24 |
| 25 February 2022 12:00 | 655.10 |
964 |
127 |
|
| 25 February 2022 18:00 | 655.27 |
882 |
127 |
|
| 25 February 2022 24:00 | 655.41 |
749 |
127 |
|
| 26 February 2022 06:00 | 655.52 |
616 |
128 |
0.00 |
| 26 February 2022 12:00 | 655.62 |
572 |
128 |
|
| 26 February 2022 18:00 | 655.70 |
483 |
128 |
|
| 26 February 2022 24:00 | 655.79 |
527 |
128 |
|
| 27 February 2022 06:00 | 655.86 |
439 |
128 |
0.00 |
| 27 February 2022 12:00 | 655.94 |
483 |
128 |
|
| 27 February 2022 18:00 | 656.00 |
394 |
128 |
|
| 27 February 2022 24:00 | 656.08 |
489 |
128 |
|
| 28 February 2022 06:00 | 656.14 |
399 |
128 |
0.00 |
| 28 February 2022 12:00 | 656.20 |
399 |
128 |
|
| 28 February 2022 18:00 | 656.25 |
354 |
128 |
|
| 28 February 2022 24:00 | 656.31 |
399 |
128 |
|
| 1 March 2022 06:00 | 656.35 |
309 |
128 |
0.00 |
| 1 March 2022 12:00 | 656.39 |
309 |
129 |
|
| 1 March 2022 18:00 | 656.42 |
264 |
129 |
|
| 1 March 2022 24:00 | 656.47 |
354 |
129 |
|
| 2 March 2022 06:00 | 656.52 |
355 |
129 |
0.00 |
| 2 March 2022 12:00 | 656.54 |
219 |
129 |
|
| 2 March 2022 18:00 | 656.58 |
309 |
129 |
|
| 2 March 2022 24:00 | 656.60 |
219 |
129 |
|
| 3 March 2022 06:00 | 656.64 |
309 |
129 |
0.00 |
| 3 March 2022 12:00 | 656.66 |
276 |
364 |
|
| 3 March 2022 18:00 | 656.60 |
271 |
541 |
|
| 3 March 2022 24:00 | 656.54 |
270 |
541 |
|
| 4 March 2022 06:00 | 656.48 |
270 |
541 |
0.00 |
| 4 March 2022 12:00 | 656.28 |
227 |
1255 |
|
| 4 March 2022 18:00 | 656.02 |
371 |
1542 |
|
| 4 March 2022 24:00 | 655.75 |
340 |
1539 |
|
| 5 March 2022 06:00 | 655.48 |
338 |
1535 |
0.00 |
| 5 March 2022 12:00 | 655.20 |
290 |
1531 |
|
| 5 March 2022 18:00 | 655.06 |
435 |
961 |
|
| 5 March 2022 24:00 | 654.91 |
128 |
787 |
|
| 6 March 2022 06:00 | 654.80 |
306 |
786 |
0.00 |
| 6 March 2022 12:00 | 654.78 |
403 |
353 |
|
| 6 March 2022 18:00 | 654.78 |
153 |
153 |
|
| 6 March 2022 24:00 | 654.79 |
196 |
153 |
|
| 7 March 2022 06:00 | 655.58 |
3647 |
154 |
1.52 |
| 7 March 2022 12:00 | 656.56 |
4547 |
155 |
|
| 7 March 2022 18:00 | 657.40 |
3974 |
156 |
|
| 7 March 2022 24:00 | 658.24 |
4023 |
157 |
|
| 8 March 2022 06:00 | 659.15 |
4407 |
159 |
0.00 |
| 8 March 2022 12:00 | 660.07 |
4520 |
160 |
|
| 8 March 2022 18:00 | 660.94 |
4352 |
161 |
|
| 8 March 2022 24:00 | 661.72 |
3989 |
162 |
|
| 9 March 2022 06:00 | 662.36 |
3343 |
163 |
0.00 |
| 9 March 2022 12:00 | 662.85 |
2618 |
164 |
|
| 9 March 2022 18:00 | 663.17 |
1784 |
165 |
|
| 9 March 2022 24:00 | 663.38 |
1237 |
165 |
|
| 10 March 2022 06:00 | 663.52 |
880 |
165 |
0.00 |
| 10 March 2022 12:00 | 663.63 |
727 |
166 |
|
| 10 March 2022 18:00 | 663.70 |
523 |
166 |
|
| 10 March 2022 24:00 | 663.76 |
472 |
166 |
|
| 11 March 2022 06:00 | 663.84 |
574 |
166 |
0.02 |
| 11 March 2022 12:00 | 663.89 |
421 |
166 |
|
| 11 March 2022 18:00 | 663.94 |
421 |
166 |
|
| 11 March 2022 24:00 | 663.98 |
370 |
166 |
|
| 12 March 2022 06:00 | 664.01 |
320 |
166 |
0.03 |
| 12 March 2022 12:00 | 664.06 |
426 |
166 |
|
| 12 March 2022 18:00 | 664.07 |
218 |
166 |
|
| 12 March 2022 24:00 | 664.10 |
322 |
166 |
|
| 13 March 2022 06:00 | 664.11 |
218 |
166 |
0.00 |
| 13 March 2022 12:00 | 664.12 |
218 |
166 |
|
| 13 March 2022 18:00 | 664.14 |
271 |
166 |
|
| 13 March 2022 24:00 | 664.16 |
270 |
166 |
|
| 14 March 2022 06:00 | 664.18 |
271 |
166 |
0.00 |
| 14 March 2022 12:00 | 664.21 |
315 |
144 |
|
| 14 March 2022 18:00 | 664.24 |
284 |
128 |
|
| 14 March 2022 24:00 | 664.25 |
180 |
128 |
|
| 15 March 2022 06:00 | 664.29 |
336 |
128 |
0.00 |
| 15 March 2022 12:00 | 664.27 |
208 |
494 |
|
| 15 March 2022 18:00 | 664.20 |
313 |
677 |
|
| 15 March 2022 24:00 | 664.14 |
365 |
677 |
|
| 16 March 2022 06:00 | 664.06 |
260 |
676 |
0.00 |
| 16 March 2022 12:00 | 663.96 |
343 |
1019 |
|
| 16 March 2022 18:00 | 663.78 |
305 |
1223 |
|
| 16 March 2022 24:00 | 663.60 |
303 |
1221 |
|
| 17 March 2022 06:00 | 663.43 |
352 |
1219 |
0.00 |
| 17 March 2022 12:00 | 663.21 |
291 |
1576 |
|
| 17 March 2022 18:00 | 662.94 |
365 |
1735 |
|
| 17 March 2022 24:00 | 662.68 |
431 |
1731 |
|
| 18 March 2022 06:00 | 662.42 |
427 |
1727 |
0.00 |
| 18 March 2022 12:00 | 662.12 |
223 |
1723 |
|
| 18 March 2022 18:00 | 661.90 |
629 |
1720 |
|
| 18 March 2022 24:00 | 661.64 |
440 |
1716 |
|
| 19 March 2022 06:00 | 661.40 |
535 |
1712 |
0.51 |
| 19 March 2022 12:00 | 661.16 |
531 |
1709 |
|
| 19 March 2022 18:00 | 660.92 |
535 |
1705 |
|
| 19 March 2022 24:00 | 660.68 |
547 |
1702 |
|
| 20 March 2022 06:00 | 660.45 |
592 |
1698 |
0.07 |
| 20 March 2022 12:00 | 660.20 |
492 |
1695 |
|
| 20 March 2022 18:00 | 659.95 |
493 |
1691 |
|
| 20 March 2022 24:00 | 659.70 |
506 |
1687 |
|
| 21 March 2022 06:00 | 659.44 |
455 |
1684 |
0.00 |
| 21 March 2022 12:00 | 659.20 |
397 |
1321 |
|
| 21 March 2022 18:00 | 659.08 |
343 |
911 |
|
| 21 March 2022 24:00 | 658.96 |
345 |
910 |
|
| 22 March 2022 06:00 | 658.86 |
443 |
909 |
0.46 |
| 22 March 2022 12:00 | 658.85 |
358 |
328 |
|
| 22 March 2022 18:00 | 659.07 |
1150 |
120 |
|
| 22 March 2022 24:00 | 659.86 |
3860 |
121 |
|
| 23 March 2022 06:00 | 660.63 |
3820 |
122 |
1.80 |
| 23 March 2022 12:00 | 661.34 |
3577 |
123 |
|
| 23 March 2022 18:00 | 662.06 |
3652 |
102 |
|
| 23 March 2022 24:00 | 662.85 |
4054 |
97 |
|
| 24 March 2022 06:00 | 663.60 |
3911 |
98 |
0.02 |
| 24 March 2022 12:00 | 664.31 |
3752 |
99 |
|
| 24 March 2022 18:00 | 664.93 |
3324 |
99 |
|
| 24 March 2022 24:00 | 665.42 |
2688 |
100 |
|
| 25 March 2022 06:00 | 665.78 |
2007 |
101 |
0.01 |
| 25 March 2022 12:00 | 666.01 |
1320 |
101 |
|
| 25 March 2022 18:00 | 666.17 |
964 |
101 |
|
| 25 March 2022 24:00 | 666.31 |
857 |
101 |
|
| 26 March 2022 06:00 | 666.41 |
641 |
101 |
0.00 |
| 26 March 2022 12:00 | 666.49 |
533 |
101 |
|
| 26 March 2022 18:00 | 666.59 |
641 |
102 |
|
| 26 March 2022 24:00 | 666.67 |
533 |
102 |
|
| 27 March 2022 06:00 | 666.74 |
479 |
102 |
0.00 |
| 27 March 2022 12:00 | 666.79 |
372 |
102 |
|
| 27 March 2022 18:00 | 666.86 |
480 |
102 |
|
| 27 March 2022 24:00 | 666.91 |
372 |
102 |
|
| 28 March 2022 06:00 | 666.96 |
372 |
102 |
0.00 |
| 28 March 2022 12:00 | 666.98 |
210 |
102 |
|
| 28 March 2022 18:00 | 667.04 |
430 |
102 |
|
| 28 March 2022 24:00 | 667.07 |
267 |
102 |
|
| 29 March 2022 06:00 | 667.12 |
377 |
102 |
0.00 |
| 29 March 2022 12:00 | 667.13 |
251 |
430 |
|
| 29 March 2022 18:00 | 667.08 |
388 |
663 |
|
| 29 March 2022 24:00 | 667.02 |
333 |
663 |
|
| 30 March 2022 06:00 | 666.96 |
337 |
663 |
0.00 |
| 30 March 2022 12:00 | 666.85 |
256 |
896 |
|
| 30 March 2022 18:00 | 666.74 |
349 |
942 |
|
| 30 March 2022 24:00 | 666.67 |
564 |
941 |
|
| 31 March 2022 06:00 | 666.56 |
347 |
941 |
0.48 |
| 31 March 2022 12:00 | 666.45 |
525 |
1296 |
|
| 31 March 2022 18:00 | 666.26 |
448 |
1472 |
|
| 31 March 2022 24:00 | 666.08 |
500 |
1470 |
|
| 1 April 2022 06:00 | 665.87 |
349 |
1468 |
0.03 |
| 1 April 2022 12:00 | 665.67 |
408 |
1466 |
|
| 1 April 2022 18:00 | 665.47 |
405 |
1463 |
|
| 1 April 2022 24:00 | 665.26 |
350 |
1461 |
|
| 2 April 2022 06:00 | 665.07 |
454 |
1459 |
0.00 |
| 2 April 2022 12:00 | 664.85 |
307 |
1456 |
|
| 2 April 2022 18:00 | 664.62 |
259 |
1454 |
|
| 2 April 2022 24:00 | 664.42 |
412 |
1451 |
|
| 3 April 2022 06:00 | 664.21 |
358 |
1449 |
0.00 |
| 3 April 2022 12:00 | 664.01 |
407 |
1446 |
|
| 3 April 2022 18:00 | 663.78 |
270 |
1444 |
|
| 3 April 2022 24:00 | 663.58 |
421 |
1441 |
|
| 4 April 2022 06:00 | 663.36 |
317 |
1439 |
0.00 |
| 4 April 2022 12:00 | 663.13 |
275 |
1578 |
|
| 4 April 2022 18:00 | 662.86 |
342 |
1705 |
|
| 4 April 2022 24:00 | 662.61 |
451 |
1701 |
|
| 5 April 2022 06:00 | 662.33 |
297 |
1697 |
0.00 |
| 5 April 2022 12:00 | 662.08 |
443 |
1694 |
|
| 5 April 2022 18:00 | 661.82 |
406 |
1690 |
|
| 5 April 2022 24:00 | 661.56 |
410 |
1686 |
|
| 6 April 2022 06:00 | 661.30 |
407 |
1683 |
0.10 |
| 6 April 2022 12:00 | 662.06 |
5422 |
1686 |
|
| 6 April 2022 18:00 | 661.85 |
654 |
1690 |
|
| 6 April 2022 24:00 | 661.64 |
657 |
1687 |
|
| 7 April 2022 06:00 | 661.46 |
801 |
1684 |
0.00 |
| 7 April 2022 12:00 | 661.30 |
896 |
1682 |
|
| 7 April 2022 18:00 | 661.07 |
550 |
1679 |
|
| 7 April 2022 24:00 | 660.84 |
563 |
1676 |
|
| 8 April 2022 06:00 | 660.62 |
614 |
1672 |
0.00 |
| 8 April 2022 12:00 | 660.38 |
515 |
1669 |
|
| 8 April 2022 18:00 | 660.13 |
463 |
1666 |
|
| 8 April 2022 24:00 | 659.90 |
564 |
1662 |
|
| 9 April 2022 06:00 | 659.66 |
524 |
1659 |
0.08 |
| 9 April 2022 12:00 | 659.41 |
474 |
1655 |
|
| 9 April 2022 18:00 | 659.15 |
423 |
1651 |
|
| 9 April 2022 24:00 | 658.90 |
474 |
1648 |
|
| 10 April 2022 06:00 | 658.64 |
435 |
1644 |
0.08 |
| 10 April 2022 12:00 | 658.37 |
385 |
1640 |
|
| 10 April 2022 18:00 | 658.12 |
474 |
1636 |
|
| 10 April 2022 24:00 | 657.85 |
388 |
1632 |
|
| 11 April 2022 06:00 | 657.57 |
347 |
1628 |
0.00 |
| 11 April 2022 12:00 | 657.23 |
68 |
1624 |
|
| 11 April 2022 18:00 | 656.99 |
522 |
1619 |
|
| 11 April 2022 24:00 | 656.80 |
760 |
1616 |
|
| 12 April 2022 06:00 | 656.61 |
757 |
1613 |
0.18 |
| 12 April 2022 12:00 | 656.36 |
440 |
1482 |
|
| 12 April 2022 18:00 | 656.27 |
695 |
988 |
|
| 12 April 2022 24:00 | 656.23 |
679 |
859 |
|
| 13 April 2022 06:00 | 656.18 |
634 |
859 |
0.00 |
| 13 April 2022 12:00 | 656.24 |
998 |
665 |
|
| 13 April 2022 18:00 | 656.31 |
619 |
196 |
|
| 13 April 2022 24:00 | 656.71 |
1895 |
90 |
|
| 14 April 2022 06:00 | 657.27 |
2636 |
90 |
0.75 |
| 14 April 2022 12:00 | 657.80 |
2519 |
91 |
|
| 14 April 2022 18:00 | 658.29 |
2358 |
92 |
|
| 14 April 2022 24:00 | 658.73 |
2141 |
92 |
|
| 15 April 2022 06:00 | 659.02 |
1445 |
93 |
0.00 |
| 15 April 2022 12:00 | 659.23 |
1087 |
93 |
|
| 15 April 2022 18:00 | 659.35 |
661 |
93 |
|
| 15 April 2022 24:00 | 659.49 |
756 |
93 |
|
| 16 April 2022 06:00 | 659.63 |
756 |
93 |
0.00 |
| 16 April 2022 12:00 | 659.74 |
614 |
94 |
|
| 16 April 2022 18:00 | 659.83 |
520 |
94 |
|
| 16 April 2022 24:00 | 659.90 |
425 |
94 |
|
| 17 April 2022 06:00 | 659.99 |
520 |
94 |
0.00 |
| 17 April 2022 12:00 | 660.05 |
382 |
94 |
|
| 17 April 2022 18:00 | 660.07 |
299 |
256 |
|
| 17 April 2022 24:00 | 660.08 |
358 |
310 |
|
| 18 April 2022 06:00 | 660.09 |
358 |
310 |
0.14 |
| 18 April 2022 12:00 | 660.07 |
314 |
518 |
|
| 18 April 2022 18:00 | 660.02 |
384 |
624 |
|
| 18 April 2022 24:00 | 659.97 |
386 |
624 |
|
| 19 April 2022 06:00 | 659.91 |
340 |
624 |
0.15 |
| 19 April 2022 12:00 | 659.84 |
337 |
911 |
|
| 19 April 2022 18:00 | 659.59 |
407 |
1638 |
|
| 19 April 2022 24:00 | 659.33 |
453 |
1682 |
|
| 20 April 2022 06:00 | 659.06 |
402 |
1678 |
0.00 |
| 20 April 2022 12:00 | 658.82 |
554 |
1674 |
|
| 20 April 2022 18:00 | 658.52 |
275 |
1670 |
|
| 20 April 2022 24:00 | 658.27 |
504 |
1666 |
|
| 21 April 2022 06:00 | 657.99 |
361 |
1662 |
0.18 |
| 21 April 2022 12:00 | 657.72 |
422 |
1658 |
|
| 21 April 2022 18:00 | 657.45 |
419 |
1654 |
|
| 21 April 2022 24:00 | 657.18 |
414 |
1649 |
|
| 22 April 2022 06:00 | 656.93 |
507 |
1646 |
0.00 |
| 22 April 2022 12:00 | 656.65 |
380 |
1642 |
|
| 22 April 2022 18:00 | 656.37 |
376 |
1637 |
|
| 22 April 2022 24:00 | 656.09 |
372 |
1633 |
|
| 23 April 2022 06:00 | 655.82 |
425 |
1629 |
0.00 |
| 23 April 2022 12:00 | 655.55 |
428 |
1625 |
|
| 23 April 2022 18:00 | 655.25 |
291 |
1621 |
|
| 23 April 2022 24:00 | 654.97 |
377 |
1616 |
|
| 24 April 2022 06:00 | 654.69 |
390 |
1612 |
0.00 |
| 24 April 2022 12:00 | 654.40 |
342 |
1607 |
|
| 24 April 2022 18:00 | 654.23 |
291 |
973 |
|
| 24 April 2022 24:00 | 654.08 |
213 |
868 |
|
| 25 April 2022 06:00 | 654.06 |
780 |
867 |
0.97 |
| 25 April 2022 12:00 | 654.05 |
824 |
867 |
|
| 25 April 2022 18:00 | 654.18 |
1436 |
868 |
|
| 25 April 2022 24:00 | 654.40 |
1830 |
869 |
|
| 26 April 2022 06:00 | 654.56 |
1570 |
871 |
0.26 |
| 26 April 2022 12:00 | 654.63 |
1178 |
872 |
|
| 26 April 2022 18:00 | 654.61 |
785 |
872 |
|
| 26 April 2022 24:00 | 654.59 |
785 |
872 |
|
| 27 April 2022 06:00 | 654.53 |
610 |
872 |
0.00 |
| 27 April 2022 12:00 | 654.38 |
602 |
1380 |
|
| 27 April 2022 18:00 | 654.15 |
599 |
1603 |
|
| 27 April 2022 24:00 | 653.91 |
558 |
1599 |
|
| 28 April 2022 06:00 | 653.68 |
608 |
1596 |
0.00 |
| 28 April 2022 12:00 | 653.41 |
432 |
1592 |
|
| 28 April 2022 18:00 | 653.16 |
513 |
1587 |
|
| 28 April 2022 24:00 | 652.92 |
558 |
1583 |
|
| 29 April 2022 06:00 | 652.67 |
522 |
1580 |
0.00 |
| 29 April 2022 12:00 | 652.38 |
349 |
1575 |
|
| 29 April 2022 18:00 | 652.12 |
471 |
1571 |
|
| 29 April 2022 24:00 | 651.82 |
310 |
1566 |
|
| 30 April 2022 06:00 | 651.57 |
522 |
1562 |
0.00 |
| 30 April 2022 12:00 | 651.30 |
434 |
1558 |
|
| 30 April 2022 18:00 | 651.01 |
347 |
1553 |
|
| 30 April 2022 24:00 | 650.79 |
649 |
1549 |
|
| 1 May 2022 06:00 | 650.88 |
1917 |
1548 |
0.59 |
| 1 May 2022 12:00 | 651.03 |
2009 |
1177 |
|
| 1 May 2022 18:00 | 651.45 |
2346 |
597 |
|
| 1 May 2022 24:00 | 651.87 |
2349 |
600 |
|
| 2 May 2022 06:00 | 652.23 |
2118 |
602 |
0.59 |
| 2 May 2022 12:00 | 652.42 |
1409 |
604 |
|
| 2 May 2022 18:00 | 652.51 |
986 |
605 |
|
| 2 May 2022 24:00 | 652.55 |
775 |
606 |
|
| 3 May 2022 06:00 | 652.59 |
775 |
606 |
0.06 |
| 3 May 2022 12:00 | 652.61 |
691 |
606 |
|
| 3 May 2022 18:00 | 652.63 |
691 |
606 |
|
| 3 May 2022 24:00 | 652.68 |
818 |
606 |
|
| 4 May 2022 06:00 | 652.77 |
988 |
607 |
0.78 |
| 4 May 2022 12:00 | 652.84 |
904 |
607 |
|
| 4 May 2022 18:00 | 652.87 |
735 |
608 |
|
| 4 May 2022 24:00 | 652.88 |
650 |
608 |
|
| 5 May 2022 06:00 | 652.87 |
565 |
608 |
0.00 |
| 5 May 2022 12:00 | 652.85 |
523 |
608 |
|
| 5 May 2022 18:00 | 652.85 |
608 |
608 |
|
| 5 May 2022 24:00 | 652.84 |
566 |
608 |
|
| 6 May 2022 06:00 | 652.84 |
608 |
608 |
0.53 |
| 6 May 2022 12:00 | 652.92 |
739 |
256 |
|
| 6 May 2022 18:00 | 653.05 |
665 |
111 |
|
| 6 May 2022 24:00 | 653.19 |
714 |
111 |
|
| 7 May 2022 06:00 | 653.32 |
671 |
112 |
0.09 |
| 7 May 2022 12:00 | 653.45 |
671 |
112 |
|
| 7 May 2022 18:00 | 653.56 |
585 |
112 |
|
| 7 May 2022 24:00 | 653.64 |
457 |
112 |
|
| 8 May 2022 06:00 | 653.72 |
456 |
112 |
0.01 |
| 8 May 2022 12:00 | 653.79 |
414 |
113 |
|
| 8 May 2022 18:00 | 653.87 |
457 |
113 |
|
| 8 May 2022 24:00 | 653.92 |
328 |
113 |
|
| 9 May 2022 06:00 | 653.97 |
328 |
113 |
0.00 |
| 9 May 2022 12:00 | 654.03 |
373 |
113 |
|
| 9 May 2022 18:00 | 653.91 |
548 |
1211 |
|
| 9 May 2022 24:00 | 653.63 |
393 |
1595 |
|
| 10 May 2022 06:00 | 653.37 |
474 |
1591 |
0.00 |
| 10 May 2022 12:00 | 653.09 |
384 |
1587 |
|
| 10 May 2022 18:00 | 652.83 |
477 |
1582 |
|
| 10 May 2022 24:00 | 652.56 |
436 |
1578 |
|
| 11 May 2022 06:00 | 652.29 |
432 |
1574 |
0.03 |
| 11 May 2022 12:00 | 652.02 |
428 |
1569 |
|
| 11 May 2022 18:00 | 651.74 |
399 |
1565 |
|
| 11 May 2022 24:00 | 651.47 |
437 |
1561 |
|
| 12 May 2022 06:00 | 651.19 |
391 |
1556 |
0.00 |
| 12 May 2022 12:00 | 650.88 |
381 |
1730 |
|
| 12 May 2022 18:00 | 650.54 |
400 |
1790 |
|
| 12 May 2022 24:00 | 650.21 |
435 |
1784 |
|
| 13 May 2022 06:00 | 649.87 |
397 |
1778 |
0.00 |
| 13 May 2022 12:00 | 649.52 |
367 |
1771 |
|
| 13 May 2022 18:00 | 649.17 |
360 |
1765 |
|
| 13 May 2022 24:00 | 648.83 |
408 |
1758 |
|
| 14 May 2022 06:00 | 648.49 |
415 |
1752 |
0.00 |
| 14 May 2022 12:00 | 648.13 |
330 |
1745 |
|
| 14 May 2022 18:00 | 647.85 |
651 |
1739 |
|
| 14 May 2022 24:00 | 647.59 |
733 |
1734 |
|
| 15 May 2022 06:00 | 647.25 |
419 |
1728 |
0.89 |
| 15 May 2022 12:00 | 647.07 |
471 |
1060 |
|
| 15 May 2022 18:00 | 646.97 |
420 |
803 |
|
| 15 May 2022 24:00 | 646.87 |
426 |
802 |
|
| 16 May 2022 06:00 | 646.75 |
349 |
801 |
0.34 |
| 16 May 2022 12:00 | 646.59 |
346 |
1097 |
|
| 16 May 2022 18:00 | 646.35 |
339 |
1243 |
|
| 16 May 2022 24:00 | 646.13 |
411 |
1240 |
|
| 17 May 2022 06:00 | 645.89 |
343 |
1237 |
0.00 |
| 17 May 2022 12:00 | 645.64 |
314 |
1233 |
|
| 17 May 2022 18:00 | 645.39 |
311 |
1230 |
|
| 17 May 2022 24:00 | 645.15 |
344 |
1226 |
|
| 18 May 2022 06:00 | 644.89 |
278 |
1223 |
0.01 |
| 18 May 2022 12:00 | 644.64 |
326 |
1219 |
|
| 18 May 2022 18:00 | 644.42 |
429 |
1216 |
|
| 18 May 2022 24:00 | 644.18 |
355 |
1212 |
|
| 19 May 2022 06:00 | 643.93 |
323 |
1209 |
0.35 |
| 19 May 2022 12:00 | 643.69 |
375 |
1205 |
|
| 19 May 2022 18:00 | 643.49 |
510 |
1202 |
|
| 19 May 2022 24:00 | 643.25 |
368 |
1199 |
|
| 20 May 2022 06:00 | 643.12 |
746 |
1196 |
0.31 |
| 20 May 2022 12:00 | 643.29 |
1551 |
812 |
|
| 20 May 2022 18:00 | 643.73 |
2070 |
545 |
|
| 20 May 2022 24:00 | 644.15 |
2021 |
548 |
|
| 21 May 2022 06:00 | 644.52 |
1875 |
551 |
0.00 |
| 21 May 2022 12:00 | 644.83 |
1435 |
211 |
|
| 21 May 2022 18:00 | 645.07 |
964 |
97 |
|
| 21 May 2022 24:00 | 645.21 |
613 |
98 |
|
| 22 May 2022 06:00 | 645.33 |
540 |
98 |
0.39 |
| 22 May 2022 12:00 | 645.41 |
392 |
98 |
|
| 22 May 2022 18:00 | 645.49 |
393 |
98 |
|
| 22 May 2022 24:00 | 645.57 |
393 |
98 |
|
| 23 May 2022 06:00 | 645.64 |
356 |
98 |
0.00 |
| 23 May 2022 12:00 | 645.65 |
404 |
550 |
|
| 23 May 2022 18:00 | 645.43 |
211 |
1020 |
|
| 23 May 2022 24:00 | 645.23 |
282 |
1017 |
|
| 24 May 2022 06:00 | 645.04 |
317 |
1015 |
0.00 |
| 24 May 2022 12:00 | 644.83 |
258 |
1231 |
|
| 24 May 2022 18:00 | 644.51 |
303 |
1446 |
|
| 24 May 2022 24:00 | 644.21 |
369 |
1441 |
|
| 25 May 2022 06:00 | 643.90 |
339 |
1436 |
0.17 |
| 25 May 2022 12:00 | 643.63 |
424 |
1179 |
|
| 25 May 2022 18:00 | 643.41 |
234 |
996 |
|
| 25 May 2022 24:00 | 643.24 |
405 |
993 |
|
| 26 May 2022 06:00 | 643.05 |
333 |
991 |
0.43 |
| 26 May 2022 12:00 | 642.91 |
514 |
989 |
|
| 26 May 2022 18:00 | 642.85 |
786 |
987 |
|
| 26 May 2022 24:00 | 642.95 |
1323 |
988 |
|
| 27 May 2022 06:00 | 642.99 |
1123 |
989 |
0.94 |
| 27 May 2022 12:00 | 643.52 |
2155 |
244 |
|
| 27 May 2022 18:00 | 644.09 |
2082 |
96 |
|
| 27 May 2022 24:00 | 644.54 |
1708 |
96 |
|
| 28 May 2022 06:00 | 644.85 |
1207 |
97 |
0.22 |
| 28 May 2022 12:00 | 645.08 |
929 |
97 |
|
| 28 May 2022 18:00 | 645.26 |
760 |
98 |
|
| 28 May 2022 24:00 | 645.41 |
650 |
98 |
|
| 29 May 2022 06:00 | 645.53 |
540 |
98 |
0.00 |
| 29 May 2022 12:00 | 645.54 |
481 |
617 |
|
| 29 May 2022 18:00 | 645.39 |
468 |
1019 |
|
| 29 May 2022 24:00 | 645.26 |
539 |
1017 |
|
| 30 May 2022 06:00 | 645.09 |
391 |
1016 |
0.00 |
| 30 May 2022 12:00 | 644.84 |
415 |
1500 |
|
| 30 May 2022 18:00 | 644.53 |
568 |
1675 |
|
| 30 May 2022 24:00 | 644.19 |
454 |
1668 |
|
| 31 May 2022 06:00 | 643.85 |
464 |
1661 |
0.00 |
| 31 May 2022 12:00 | 643.51 |
479 |
1655 |
|
| 31 May 2022 18:00 | 643.14 |
368 |
1648 |
|
| 31 May 2022 24:00 | 642.77 |
386 |
1640 |
|
| 1 June 2022 06:00 | 642.40 |
394 |
1632 |
0.00 |
| 1 June 2022 12:00 | 642.02 |
352 |
1624 |
|
| 1 June 2022 18:00 | 641.61 |
288 |
1616 |
|
| 1 June 2022 24:00 | 641.24 |
412 |
1608 |
|
| 2 June 2022 06:00 | 640.85 |
356 |
1601 |
0.02 |
| 2 June 2022 12:00 | 640.67 |
193 |
685 |
|
| 2 June 2022 18:00 | 640.56 |
180 |
524 |
|
| 2 June 2022 24:00 | 640.47 |
242 |
523 |
|
| 3 June 2022 06:00 | 640.38 |
241 |
522 |
0.03 |
| 3 June 2022 12:00 | 640.27 |
178 |
522 |
|
| 3 June 2022 18:00 | 640.17 |
208 |
521 |
|
| 3 June 2022 24:00 | 640.10 |
166 |
412 |
|
| 4 June 2022 06:00 | 640.05 |
363 |
412 |
0.00 |
| 4 June 2022 12:00 | 640.00 |
148 |
304 |
|
| 4 June 2022 18:00 | 639.96 |
183 |
304 |
|
| 4 June 2022 24:00 | 639.90 |
122 |
304 |
|
| 5 June 2022 06:00 | 639.85 |
152 |
303 |
0.00 |
| 5 June 2022 12:00 | 639.80 |
152 |
303 |
|
| 5 June 2022 18:00 | 639.75 |
151 |
303 |
|
| 5 June 2022 24:00 | 639.69 |
121 |
302 |
|
| 6 June 2022 06:00 | 639.63 |
120 |
302 |
0.00 |
| 6 June 2022 12:00 | 639.60 |
121 |
150 |
|
| 6 June 2022 18:00 | 639.64 |
208 |
87 |
|
| 6 June 2022 24:00 | 639.65 |
117 |
87 |
|
| 7 June 2022 06:00 | 639.68 |
178 |
87 |
0.57 |
| 7 June 2022 12:00 | 639.67 |
129 |
231 |
|
| 7 June 2022 18:00 | 639.68 |
216 |
136 |
|
| 7 June 2022 24:00 | 639.69 |
118 |
87 |
|
| 8 June 2022 06:00 | 639.72 |
178 |
87 |
0.01 |
| 8 June 2022 12:00 | 639.74 |
148 |
87 |
|
| 8 June 2022 18:00 | 639.78 |
209 |
87 |
|
| 8 June 2022 24:00 | 639.83 |
239 |
88 |
|
| 9 June 2022 06:00 | 639.85 |
148 |
88 |
0.34 |
| 9 June 2022 12:00 | 639.87 |
220 |
231 |
|
| 9 June 2022 18:00 | 639.84 |
212 |
303 |
|
| 9 June 2022 24:00 | 639.80 |
182 |
303 |
|
| 10 June 2022 06:00 | 639.76 |
182 |
303 |
0.01 |
| 10 June 2022 12:00 | 639.71 |
151 |
303 |
|
| 10 June 2022 18:00 | 639.66 |
151 |
302 |
|
| 10 June 2022 24:00 | 639.64 |
242 |
302 |
|
| 11 June 2022 06:00 | 639.61 |
211 |
302 |
0.33 |
| 11 June 2022 12:00 | 639.57 |
181 |
302 |
|
| 11 June 2022 18:00 | 639.56 |
253 |
239 |
|
| 11 June 2022 24:00 | 639.59 |
285 |
194 |
|
| 12 June 2022 06:00 | 639.63 |
316 |
194 |
0.19 |
| 12 June 2022 12:00 | 639.88 |
952 |
195 |
|
| 12 June 2022 18:00 | 640.31 |
1759 |
473 |
|
| 12 June 2022 24:00 | 640.69 |
1712 |
523 |
|
| 13 June 2022 06:00 | 641.07 |
1723 |
526 |
0.14 |
| 13 June 2022 12:00 | 641.71 |
2240 |
127 |
|
| 13 June 2022 18:00 | 642.23 |
1805 |
92 |
|
| 13 June 2022 24:00 | 642.59 |
1301 |
93 |
|
| 14 June 2022 06:00 | 642.80 |
798 |
93 |
0.00 |
| 14 June 2022 12:00 | 642.91 |
605 |
433 |
|
| 14 June 2022 18:00 | 642.81 |
563 |
898 |
|
| 14 June 2022 24:00 | 642.67 |
428 |
897 |
|
| 15 June 2022 06:00 | 642.52 |
393 |
896 |
0.00 |
| 15 June 2022 12:00 | 642.35 |
324 |
894 |
|
| 15 June 2022 18:00 | 642.19 |
356 |
892 |
|
| 15 June 2022 24:00 | 642.01 |
287 |
890 |
|
| 16 June 2022 06:00 | 641.85 |
369 |
888 |
0.00 |
| 16 June 2022 12:00 | 641.63 |
174 |
886 |
|
| 16 June 2022 18:00 | 641.49 |
216 |
580 |
|
| 16 June 2022 24:00 | 641.41 |
229 |
489 |
|
| 17 June 2022 06:00 | 641.33 |
229 |
488 |
0.00 |
| 17 June 2022 12:00 | 641.25 |
228 |
488 |
|
| 17 June 2022 18:00 | 641.14 |
131 |
487 |
|
| 17 June 2022 24:00 | 641.05 |
195 |
487 |
|
| 18 June 2022 06:00 | 640.95 |
168 |
486 |
0.00 |
| 18 June 2022 12:00 | 640.83 |
110 |
485 |
|
| 18 June 2022 18:00 | 640.73 |
172 |
484 |
|
| 18 June 2022 24:00 | 640.61 |
108 |
484 |
|
| 19 June 2022 06:00 | 640.51 |
170 |
483 |
0.00 |
| 19 June 2022 12:00 | 640.40 |
138 |
482 |
|
| 19 June 2022 18:00 | 640.28 |
106 |
481 |
|
| 19 June 2022 24:00 | 640.17 |
136 |
481 |
|
| 20 June 2022 06:00 | 640.05 |
104 |
480 |
0.00 |
| 20 June 2022 12:00 | 639.97 |
88 |
300 |
|
| 20 June 2022 18:00 | 639.93 |
143 |
264 |
|
| 20 June 2022 24:00 | 639.87 |
82 |
264 |
|
| 21 June 2022 06:00 | 639.82 |
112 |
263 |
0.00 |
| 21 June 2022 12:00 | 639.81 |
86 |
102 |
|
| 21 June 2022 18:00 | 639.81 |
88 |
88 |
|
| 21 June 2022 24:00 | 639.83 |
148 |
88 |
|
| 22 June 2022 06:00 | 639.83 |
88 |
88 |
0.00 |
| 22 June 2022 12:00 | 639.85 |
148 |
88 |
|
| 22 June 2022 18:00 | 639.84 |
57 |
88 |
|
| 22 June 2022 24:00 | 639.85 |
118 |
88 |
|
| 23 June 2022 06:00 | 639.85 |
88 |
88 |
0.00 |
| 23 June 2022 12:00 | 639.85 |
88 |
88 |
|
| 23 June 2022 18:00 | 639.85 |
88 |
88 |
|
| 23 June 2022 24:00 | 639.85 |
88 |
88 |
|
| 24 June 2022 06:00 | 639.85 |
88 |
88 |
0.00 |
| 24 June 2022 12:00 | 639.85 |
88 |
88 |
|
| 24 June 2022 18:00 | 639.85 |
88 |
88 |
|
| 24 June 2022 24:00 | 639.85 |
88 |
88 |
|
| 25 June 2022 06:00 | 639.85 |
88 |
88 |
0.00 |
| 25 June 2022 12:00 | 639.85 |
88 |
88 |
|
| 25 June 2022 18:00 | 639.85 |
88 |
88 |
|
| 25 June 2022 24:00 | 639.85 |
88 |
88 |
|
| 26 June 2022 06:00 | 639.85 |
88 |
88 |
0.22 |
| 26 June 2022 12:00 | 639.86 |
118 |
88 |
|
| 26 June 2022 18:00 | 639.85 |
57 |
88 |
|
| 26 June 2022 24:00 | 639.85 |
88 |
88 |
|
| 27 June 2022 06:00 | 639.85 |
88 |
88 |
0.22 |
| 27 June 2022 12:00 | 639.84 |
57 |
88 |
|
| 27 June 2022 18:00 | 639.84 |
88 |
88 |
|
| 27 June 2022 24:00 | 639.84 |
88 |
88 |
|
| 28 June 2022 06:00 | 639.83 |
57 |
88 |
0.01 |
| 28 June 2022 12:00 | 639.83 |
88 |
88 |
|
| 28 June 2022 18:00 | 639.82 |
57 |
88 |
|
| 28 June 2022 24:00 | 639.81 |
57 |
88 |
|
| 29 June 2022 06:00 | 639.81 |
88 |
88 |
0.00 |
| 29 June 2022 12:00 | 639.80 |
57 |
88 |
|
| 29 June 2022 18:00 | 639.79 |
57 |
87 |
|
| 29 June 2022 24:00 | 639.79 |
87 |
87 |
|
| 30 June 2022 06:00 | 639.77 |
27 |
87 |
0.00 |
| 30 June 2022 12:00 | 639.77 |
87 |
87 |
|
| 30 June 2022 18:00 | 639.76 |
57 |
87 |
|
| 30 June 2022 24:00 | 639.75 |
57 |
87 |
|
| 1 July 2022 06:00 | 639.75 |
87 |
87 |
0.00 |
| 1 July 2022 12:00 | 639.73 |
27 |
87 |
|
| 1 July 2022 18:00 | 639.73 |
87 |
87 |
|
| 1 July 2022 24:00 | 639.71 |
27 |
87 |
|
| 2 July 2022 06:00 | 639.76 |
239 |
87 |
0.65 |
| 2 July 2022 12:00 | 639.75 |
57 |
87 |
|
| 2 July 2022 18:00 | 639.74 |
57 |
87 |
|
| 2 July 2022 24:00 | 639.73 |
57 |
87 |
|
| 3 July 2022 06:00 | 639.73 |
87 |
87 |
0.00 |
| 3 July 2022 12:00 | 639.72 |
57 |
87 |
|
| 3 July 2022 18:00 | 639.71 |
57 |
87 |
|
| 3 July 2022 24:00 | 639.70 |
57 |
87 |
|
| 4 July 2022 06:00 | 639.69 |
57 |
87 |
0.00 |
| 4 July 2022 12:00 | 639.69 |
78 |
55 |
|
| 4 July 2022 18:00 | 639.69 |
32 |
32 |
|
| 4 July 2022 24:00 | 639.69 |
32 |
32 |
|
| 5 July 2022 06:00 | 639.69 |
32 |
32 |
0.00 |
| 5 July 2022 12:00 | 639.68 |
2 |
32 |
|
| 5 July 2022 18:00 | 639.69 |
62 |
32 |
|
| 5 July 2022 24:00 | 639.69 |
32 |
32 |
|
| 6 July 2022 06:00 | 639.70 |
62 |
32 |
0.00 |
| 6 July 2022 12:00 | 639.69 |
2 |
32 |
|
| 6 July 2022 18:00 | 639.69 |
32 |
32 |
|
| 6 July 2022 24:00 | 639.70 |
62 |
32 |
|
| 7 July 2022 06:00 | 639.69 |
2 |
32 |
0.00 |
| 7 July 2022 12:00 | 639.71 |
93 |
32 |
|
| 7 July 2022 18:00 | 639.72 |
62 |
32 |
|
| 7 July 2022 24:00 | 639.71 |
2 |
32 |
|
| 8 July 2022 06:00 | 639.71 |
32 |
32 |
0.19 |
| 8 July 2022 12:00 | 639.76 |
183 |
32 |
|
| 8 July 2022 18:00 | 639.77 |
62 |
32 |
|
| 8 July 2022 24:00 | 639.81 |
153 |
32 |
|
| 9 July 2022 06:00 | 639.81 |
32 |
32 |
0.75 |
| 9 July 2022 12:00 | 639.84 |
123 |
32 |
|
| 9 July 2022 18:00 | 639.88 |
153 |
32 |
|
| 9 July 2022 24:00 | 639.89 |
62 |
32 |
|
| 10 July 2022 06:00 | 639.89 |
32 |
32 |
0.00 |
| 10 July 2022 12:00 | 639.91 |
102 |
65 |
|
| 10 July 2022 18:00 | 639.89 |
27 |
88 |
|
| 10 July 2022 24:00 | 639.89 |
88 |
88 |
|
| 11 July 2022 06:00 | 639.88 |
57 |
88 |
0.00 |
| 11 July 2022 12:00 | 639.87 |
57 |
88 |
|
| 11 July 2022 18:00 | 639.85 |
27 |
88 |
|
| 11 July 2022 24:00 | 639.86 |
118 |
88 |
|
| 12 July 2022 06:00 | 639.85 |
57 |
88 |
0.00 |
| 12 July 2022 12:00 | 639.82 |
23 |
88 |
|
| 12 July 2022 18:00 | 639.81 |
53 |
88 |
|
| 12 July 2022 24:00 | 639.81 |
69 |
88 |
|
| 13 July 2022 06:00 | 639.80 |
53 |
88 |
0.00 |
| 13 July 2022 12:00 | 639.77 |
24 |
87 |
|
| 13 July 2022 18:00 | 639.77 |
50 |
41 |
|
| 13 July 2022 24:00 | 639.77 |
41 |
32 |
|
| 14 July 2022 06:00 | 639.80 |
87 |
32 |
0.49 |
| 14 July 2022 12:00 | 639.79 |
2 |
32 |
|
| 14 July 2022 18:00 | 639.79 |
32 |
32 |
|
| 14 July 2022 24:00 | 639.79 |
32 |
32 |
|
| 15 July 2022 06:00 | 639.79 |
32 |
32 |
0.01 |
| 15 July 2022 12:00 | 639.77 |
2 |
32 |
|
| 15 July 2022 18:00 | 639.78 |
47 |
32 |
|
| 15 July 2022 24:00 | 639.79 |
47 |
32 |
|
| 16 July 2022 06:00 | 639.79 |
32 |
32 |
0.20 |
| 16 July 2022 12:00 | 639.76 |
2 |
32 |
|
| 16 July 2022 18:00 | 639.77 |
62 |
32 |
|
| 16 July 2022 24:00 | 639.75 |
17 |
32 |
|
| 17 July 2022 06:00 | 639.83 |
168 |
32 |
0.25 |
| 17 July 2022 12:00 | 639.83 |
32 |
60 |
|
| 17 July 2022 18:00 | 639.88 |
239 |
88 |
|
| 17 July 2022 24:00 | 639.88 |
88 |
88 |
|
| 18 July 2022 06:00 | 639.86 |
27 |
88 |
0.81 |
| 18 July 2022 12:00 | 639.87 |
118 |
88 |
|
| 18 July 2022 18:00 | 639.85 |
27 |
88 |
|
| 18 July 2022 24:00 | 639.85 |
88 |
88 |
|
| 19 July 2022 06:00 | 639.86 |
118 |
88 |
0.01 |
| 19 July 2022 12:00 | 639.85 |
57 |
88 |
|
| 19 July 2022 18:00 | 639.85 |
88 |
88 |
|
| 19 July 2022 24:00 | 639.83 |
27 |
88 |
|
| 20 July 2022 06:00 | 639.83 |
88 |
88 |
0.00 |
| 20 July 2022 12:00 | 639.82 |
40 |
56 |
|
| 20 July 2022 18:00 | 639.80 |
0 |
32 |
|
| 20 July 2022 24:00 | 639.81 |
46 |
32 |
|
| 21 July 2022 06:00 | 639.81 |
30 |
32 |
0.00 |
| 21 July 2022 12:00 | 639.81 |
32 |
32 |
|
| 21 July 2022 18:00 | 639.81 |
32 |
32 |
|
| 21 July 2022 24:00 | 639.80 |
2 |
32 |
|
| 22 July 2022 06:00 | 639.80 |
32 |
32 |
0.00 |
| 22 July 2022 12:00 | 639.80 |
32 |
32 |
|
| 22 July 2022 18:00 | 639.79 |
2 |
32 |
|
| 22 July 2022 24:00 | 639.79 |
32 |
32 |
|
| 23 July 2022 06:00 | 639.79 |
32 |
32 |
0.00 |
| 23 July 2022 12:00 | 639.83 |
25 |
32 |
|
| 23 July 2022 18:00 | 639.78 |
8 |
32 |
|
| 23 July 2022 24:00 | 639.77 |
16 |
32 |
|
| 24 July 2022 06:00 | 639.77 |
18 |
32 |
0.00 |
| 24 July 2022 12:00 | 639.76 |
2 |
32 |
|
| 24 July 2022 18:00 | 639.76 |
32 |
32 |
|
| 24 July 2022 24:00 | 639.83 |
244 |
32 |
|
| 25 July 2022 06:00 | 639.83 |
32 |
32 |
0.51 |
| 25 July 2022 12:00 | 639.99 |
517 |
32 |
|
| 25 July 2022 18:00 | 640.11 |
407 |
32 |
|
| 25 July 2022 24:00 | 640.15 |
158 |
32 |
|
| 26 July 2022 06:00 | 640.18 |
126 |
32 |
0.13 |
| 26 July 2022 12:00 | 640.21 |
126 |
32 |
|
| 26 July 2022 18:00 | 640.24 |
126 |
32 |
|
| 26 July 2022 24:00 | 640.25 |
64 |
32 |
|
| 27 July 2022 06:00 | 640.26 |
64 |
32 |
0.27 |
| 27 July 2022 12:00 | 640.27 |
64 |
32 |
|
| 27 July 2022 18:00 | 640.29 |
114 |
70 |
|
| 27 July 2022 24:00 | 640.33 |
214 |
89 |
|
| 28 July 2022 06:00 | 640.35 |
151 |
89 |
0.09 |
| 28 July 2022 12:00 | 640.36 |
138 |
206 |
|
| 28 July 2022 18:00 | 640.29 |
86 |
305 |
|
| 28 July 2022 24:00 | 640.23 |
117 |
305 |
|
| 29 July 2022 06:00 | 640.15 |
55 |
305 |
0.02 |
| 29 July 2022 12:00 | 640.07 |
54 |
304 |
|
| 29 July 2022 18:00 | 640.00 |
85 |
304 |
|
| 29 July 2022 24:00 | 639.92 |
61 |
304 |
|
| 30 July 2022 06:00 | 639.85 |
91 |
303 |
0.00 |
| 30 July 2022 12:00 | 639.77 |
47 |
215 |
|
| 30 July 2022 18:00 | 639.73 |
18 |
140 |
|
| 30 July 2022 24:00 | 639.69 |
18 |
139 |
|
| 31 July 2022 06:00 | 639.65 |
18 |
139 |
0.00 |
| 31 July 2022 12:00 | 639.64 |
28 |
45 |
|
| 31 July 2022 18:00 | 639.63 |
1 |
32 |
|
| 31 July 2022 24:00 | 639.64 |
62 |
32 |
|
| 1 August 2022 06:00 | 639.64 |
32 |
32 |
0.00 |
| 1 August 2022 12:00 | 639.65 |
62 |
32 |
|
| 1 August 2022 18:00 | 639.65 |
32 |
32 |
|
| 1 August 2022 24:00 | 639.65 |
32 |
32 |
|
| 2 August 2022 06:00 | 639.65 |
32 |
32 |
0.13 |
| 2 August 2022 12:00 | 639.63 |
11 |
32 |
|
| 2 August 2022 18:00 | 639.64 |
34 |
32 |
|
| 2 August 2022 24:00 | 639.65 |
34 |
32 |
|
| 3 August 2022 06:00 | 639.64 |
19 |
32 |
0.01 |
| 3 August 2022 12:00 | 639.65 |
62 |
32 |
|
| 3 August 2022 18:00 | 639.65 |
32 |
32 |
|
| 3 August 2022 24:00 | 639.65 |
32 |
32 |
|
| 4 August 2022 06:00 | 639.67 |
92 |
32 |
0.46 |
| 4 August 2022 12:00 | 639.71 |
153 |
32 |
|
| 4 August 2022 18:00 | 639.73 |
92 |
32 |
|
| 4 August 2022 24:00 | 639.73 |
32 |
32 |
|
| 5 August 2022 06:00 | 639.72 |
2 |
32 |
0.92 |
| 5 August 2022 12:00 | 639.73 |
62 |
32 |
|
| 5 August 2022 18:00 | 639.73 |
32 |
32 |
|
| 5 August 2022 24:00 | 639.74 |
62 |
32 |
|
| 6 August 2022 06:00 | 639.75 |
62 |
32 |
0.00 |
| 6 August 2022 12:00 | 639.75 |
32 |
32 |
|
| 6 August 2022 18:00 | 639.75 |
32 |
32 |
|
| 6 August 2022 24:00 | 639.75 |
32 |
32 |
|
| 7 August 2022 06:00 | 639.75 |
32 |
32 |
0.00 |
| 7 August 2022 12:00 | 639.75 |
32 |
32 |
|
| 7 August 2022 18:00 | 639.73 |
2 |
32 |
|
| 7 August 2022 24:00 | 639.74 |
47 |
32 |
|
| 8 August 2022 06:00 | 639.75 |
47 |
32 |
0.00 |
| 8 August 2022 12:00 | 639.73 |
43 |
32 |
|
| 8 August 2022 18:00 | 639.73 |
74 |
32 |
|
| 8 August 2022 24:00 | 639.81 |
195 |
32 |
|
| 9 August 2022 06:00 | 639.86 |
149 |
32 |
0.67 |
| 9 August 2022 12:00 | 640.00 |
456 |
32 |
|
| 9 August 2022 18:00 | 640.12 |
408 |
32 |
|
| 9 August 2022 24:00 | 640.19 |
251 |
32 |
|
| 10 August 2022 06:00 | 640.24 |
189 |
32 |
0.92 |
| 10 August 2022 12:00 | 640.28 |
158 |
32 |
|
| 10 August 2022 18:00 | 640.30 |
118 |
72 |
|
| 10 August 2022 24:00 | 640.31 |
120 |
89 |
|
| 11 August 2022 06:00 | 640.32 |
120 |
89 |
0.00 |
| 11 August 2022 12:00 | 640.28 |
90 |
305 |
|
| 11 August 2022 18:00 | 640.20 |
271 |
521 |
|
| 11 August 2022 24:00 | 640.07 |
113 |
520 |
|
| 12 August 2022 06:00 | 639.95 |
149 |
519 |
0.81 |
| 12 August 2022 12:00 | 639.81 |
85 |
406 |
|
| 12 August 2022 18:00 | 639.74 |
91 |
303 |
|
| 12 August 2022 24:00 | 639.68 |
121 |
302 |
|
| 13 August 2022 06:00 | 639.61 |
90 |
302 |
0.00 |
| 13 August 2022 12:00 | 639.53 |
60 |
302 |
|
| 13 August 2022 18:00 | 639.51 |
71 |
109 |
|
| 13 August 2022 24:00 | 639.50 |
56 |
87 |
|
| 14 August 2022 06:00 | 639.49 |
56 |
87 |
0.28 |
| 14 August 2022 12:00 | 639.55 |
269 |
87 |
|
| 14 August 2022 18:00 | 639.55 |
87 |
59 |
|
| 14 August 2022 24:00 | 639.55 |
32 |
32 |
|
| 15 August 2022 06:00 | 639.56 |
62 |
32 |
0.37 |
| 15 August 2022 12:00 | 639.56 |
32 |
32 |
|
| 15 August 2022 18:00 | 639.56 |
32 |
32 |
|
| 15 August 2022 24:00 | 639.57 |
62 |
32 |
|
| 16 August 2022 06:00 | 639.57 |
32 |
32 |
0.00 |
| 16 August 2022 12:00 | 639.58 |
62 |
32 |
|
| 16 August 2022 18:00 | 639.58 |
32 |
32 |
|
| 16 August 2022 24:00 | 639.57 |
1 |
32 |
|
| 17 August 2022 06:00 | 639.57 |
32 |
32 |
0.00 |
| 17 August 2022 12:00 | 639.57 |
32 |
32 |
|
| 17 August 2022 18:00 | 639.56 |
1 |
32 |
|
| 17 August 2022 24:00 | 639.56 |
32 |
32 |
|
| 18 August 2022 06:00 | 639.57 |
62 |
32 |
0.00 |
| 18 August 2022 12:00 | 639.56 |
1 |
32 |
|
| 18 August 2022 18:00 | 639.55 |
1 |
32 |
|
| 18 August 2022 24:00 | 639.55 |
32 |
32 |
|
| 19 August 2022 06:00 | 639.55 |
32 |
32 |
0.00 |
| 19 August 2022 12:00 | 639.55 |
32 |
32 |
|
| 19 August 2022 18:00 | 639.54 |
1 |
32 |
|
| 19 August 2022 24:00 | 639.54 |
32 |
32 |
|
| 20 August 2022 06:00 | 639.54 |
32 |
32 |
0.00 |
| 20 August 2022 12:00 | 639.53 |
2 |
32 |
|
| 20 August 2022 18:00 | 639.52 |
1 |
32 |
|
| 20 August 2022 24:00 | 639.52 |
32 |
32 |
|
| 21 August 2022 06:00 | 639.61 |
304 |
32 |
0.41 |
| 21 August 2022 12:00 | 639.61 |
32 |
32 |
|
| 21 August 2022 18:00 | 639.60 |
1 |
32 |
|
| 21 August 2022 24:00 | 639.61 |
62 |
32 |
|
| 22 August 2022 06:00 | 639.62 |
62 |
32 |
0.01 |
| 22 August 2022 12:00 | 639.61 |
1 |
32 |
|
| 22 August 2022 18:00 | 639.61 |
32 |
32 |
|
| 22 August 2022 24:00 | 639.62 |
62 |
32 |
|
| 23 August 2022 06:00 | 639.63 |
62 |
32 |
0.00 |
| 23 August 2022 12:00 | 639.63 |
20 |
32 |
|
| 23 August 2022 18:00 | 639.61 |
5 |
32 |
|
| 23 August 2022 24:00 | 639.61 |
20 |
32 |
|
| 24 August 2022 06:00 | 639.61 |
20 |
32 |
0.00 |
| 24 August 2022 12:00 | 639.60 |
1 |
32 |
|
| 24 August 2022 18:00 | 639.60 |
32 |
32 |
|
| 24 August 2022 24:00 | 639.60 |
32 |
32 |
|
| 25 August 2022 06:00 | 639.59 |
2 |
32 |
0.00 |
| 25 August 2022 12:00 | 639.58 |
1 |
32 |
|
| 25 August 2022 18:00 | 639.58 |
32 |
32 |
|
| 25 August 2022 24:00 | 639.57 |
1 |
32 |
|
| 26 August 2022 06:00 | 639.57 |
32 |
32 |
0.06 |
| 26 August 2022 12:00 | 639.59 |
92 |
32 |
|
| 26 August 2022 18:00 | 639.58 |
1 |
32 |
|
| 26 August 2022 24:00 | 639.57 |
1 |
32 |
|
| 27 August 2022 06:00 | 639.57 |
32 |
32 |
0.07 |
| 27 August 2022 12:00 | 639.57 |
32 |
32 |
|
| 27 August 2022 18:00 | 639.56 |
1 |
32 |
|
| 27 August 2022 24:00 | 639.56 |
32 |
32 |
|
| 28 August 2022 06:00 | 639.55 |
1 |
32 |
0.00 |
| 28 August 2022 12:00 | 639.55 |
32 |
32 |
|
| 28 August 2022 18:00 | 639.54 |
1 |
32 |
|
| 28 August 2022 24:00 | 639.57 |
123 |
32 |
|
| 29 August 2022 06:00 | 639.57 |
32 |
32 |
0.51 |
| 29 August 2022 12:00 | 639.57 |
32 |
32 |
|
| 29 August 2022 18:00 | 639.56 |
1 |
32 |
|
| 29 August 2022 24:00 | 639.63 |
244 |
32 |
|
| 30 August 2022 06:00 | 639.63 |
32 |
32 |
1.68 |
| 30 August 2022 12:00 | 639.83 |
638 |
32 |
|
| 30 August 2022 18:00 | 640.00 |
547 |
32 |
|
| 30 August 2022 24:00 | 640.11 |
376 |
32 |
|
| 31 August 2022 06:00 | 640.16 |
189 |
32 |
0.29 |
| 31 August 2022 12:00 | 640.19 |
126 |
32 |
|
| 31 August 2022 18:00 | 640.21 |
95 |
32 |
|
| 31 August 2022 24:00 | 640.22 |
63 |
32 |
|
| 1 September 2022 06:00 | 640.24 |
95 |
32 |
0.01 |
| 1 September 2022 12:00 | 640.17 |
17 |
271 |
|
| 1 September 2022 18:00 | 640.10 |
85 |
305 |
|
| 1 September 2022 24:00 | 640.03 |
85 |
304 |
|
| 2 September 2022 06:00 | 639.95 |
59 |
304 |
0.00 |
| 2 September 2022 12:00 | 639.87 |
61 |
304 |
|
| 2 September 2022 18:00 | 639.78 |
31 |
303 |
|
| 2 September 2022 24:00 | 639.70 |
60 |
303 |
|
| 3 September 2022 06:00 | 639.62 |
60 |
302 |
0.00 |
| 3 September 2022 12:00 | 639.59 |
66 |
116 |
|
| 3 September 2022 18:00 | 639.59 |
42 |
48 |
|
| 3 September 2022 24:00 | 639.57 |
12 |
48 |
|
| 4 September 2022 06:00 | 639.56 |
27 |
48 |
0.21 |
| 4 September 2022 12:00 | 639.56 |
48 |
48 |
|
| 4 September 2022 18:00 | 639.55 |
9 |
35 |
|
| 4 September 2022 24:00 | 639.55 |
32 |
32 |
|
| 5 September 2022 06:00 | 639.56 |
62 |
32 |
0.00 |
| 5 September 2022 12:00 | 639.55 |
1 |
32 |
|
| 5 September 2022 18:00 | 639.55 |
32 |
32 |
|
| 5 September 2022 24:00 | 639.54 |
1 |
32 |
|
| 6 September 2022 06:00 | 639.53 |
2 |
32 |
0.00 |
| 6 September 2022 12:00 | 639.53 |
32 |
32 |
|
| 6 September 2022 18:00 | 639.53 |
32 |
32 |
|
| 6 September 2022 24:00 | 639.52 |
1 |
32 |
|
| 7 September 2022 06:00 | 639.52 |
32 |
32 |
0.00 |
| 7 September 2022 12:00 | 639.52 |
12 |
32 |
|
| 7 September 2022 18:00 | 639.50 |
4 |
32 |
|
| 7 September 2022 24:00 | 639.50 |
12 |
32 |
|
| 8 September 2022 06:00 | 639.49 |
8 |
32 |
0.00 |
| 8 September 2022 12:00 | 639.49 |
32 |
32 |
|
| 8 September 2022 18:00 | 639.48 |
1 |
32 |
|
| 8 September 2022 24:00 | 639.48 |
32 |
32 |
|
| 9 September 2022 06:00 | 639.48 |
32 |
32 |
0.01 |
| 9 September 2022 12:00 | 639.46 |
4 |
32 |
|
| 9 September 2022 18:00 | 639.46 |
12 |
32 |
|
| 9 September 2022 24:00 | 639.45 |
8 |
32 |
|
| 10 September 2022 06:00 | 639.45 |
12 |
32 |
0.00 |
| 10 September 2022 12:00 | 639.44 |
1 |
32 |
|
| 10 September 2022 18:00 | 639.43 |
1 |
32 |
|
| 10 September 2022 24:00 | 639.55 |
395 |
32 |
|
| 11 September 2022 06:00 | 639.56 |
62 |
32 |
0.45 |
| 11 September 2022 12:00 | 639.60 |
153 |
32 |
|
| 11 September 2022 18:00 | 639.59 |
2 |
32 |
|
| 11 September 2022 24:00 | 639.60 |
62 |
32 |
|
| 12 September 2022 06:00 | 639.60 |
32 |
32 |
0.49 |
| 12 September 2022 12:00 | 639.59 |
8 |
32 |
|
| 12 September 2022 18:00 | 639.59 |
12 |
32 |
|
| 12 September 2022 24:00 | 639.57 |
4 |
32 |
|
| 13 September 2022 06:00 | 639.57 |
12 |
32 |
0.00 |
| 13 September 2022 12:00 | 639.56 |
1 |
32 |
|
| 13 September 2022 18:00 | 639.55 |
1 |
32 |
|
| 13 September 2022 24:00 | 639.55 |
32 |
32 |
|
| 14 September 2022 06:00 | 639.55 |
32 |
32 |
0.01 |
| 14 September 2022 12:00 | 639.54 |
1 |
32 |
|
| 14 September 2022 18:00 | 639.53 |
2 |
32 |
|
| 14 September 2022 24:00 | 639.53 |
32 |
32 |
|
| 15 September 2022 06:00 | 639.53 |
32 |
32 |
0.00 |
| 15 September 2022 12:00 | 639.52 |
1 |
32 |
|
| 15 September 2022 18:00 | 639.52 |
32 |
32 |
|
| 15 September 2022 24:00 | 639.51 |
1 |
32 |
|
| 16 September 2022 06:00 | 639.51 |
32 |
32 |
0.02 |
| 16 September 2022 12:00 | 639.50 |
1 |
32 |
|
| 16 September 2022 18:00 | 639.49 |
1 |
32 |
|
| 16 September 2022 24:00 | 639.49 |
32 |
32 |
|
| 17 September 2022 06:00 | 639.49 |
32 |
32 |
0.00 |
| 17 September 2022 12:00 | 639.48 |
1 |
32 |
|
| 17 September 2022 18:00 | 639.47 |
1 |
32 |
|
| 17 September 2022 24:00 | 639.47 |
32 |
32 |
|
| 18 September 2022 06:00 | 639.46 |
2 |
32 |
0.00 |
| 18 September 2022 12:00 | 639.46 |
47 |
32 |
|
| 18 September 2022 18:00 | 639.45 |
32 |
32 |
|
| 18 September 2022 24:00 | 639.43 |
17 |
32 |
|
| 19 September 2022 06:00 | 639.50 |
153 |
32 |
0.56 |
| 19 September 2022 12:00 | 639.48 |
1 |
22 |
|
| 19 September 2022 18:00 | 639.48 |
8 |
20 |
|
| 19 September 2022 24:00 | 639.48 |
8 |
20 |
|
| 20 September 2022 06:00 | 639.48 |
8 |
20 |
0.01 |
| 20 September 2022 12:00 | 639.49 |
35 |
20 |
|
| 20 September 2022 18:00 | 639.48 |
5 |
20 |
|
| 20 September 2022 24:00 | 639.48 |
20 |
20 |
|
| 21 September 2022 06:00 | 639.48 |
20 |
20 |
0.01 |
| 21 September 2022 12:00 | 639.47 |
1 |
20 |
|
| 21 September 2022 18:00 | 639.47 |
16 |
20 |
|
| 21 September 2022 24:00 | 639.47 |
16 |
20 |
|
| 22 September 2022 06:00 | 639.47 |
16 |
20 |
0.03 |
| 22 September 2022 12:00 | 639.46 |
0 |
20 |
|
| 22 September 2022 18:00 | 639.44 |
0 |
20 |
|
| 22 September 2022 24:00 | 639.44 |
0 |
20 |
|
| 23 September 2022 06:00 | 639.44 |
0 |
20 |
0.01 |
| 23 September 2022 12:00 | 639.43 |
1 |
20 |
|
| 23 September 2022 18:00 | 639.43 |
8 |
20 |
|
| 23 September 2022 24:00 | 639.42 |
1 |
20 |
|
| 24 September 2022 06:00 | 639.42 |
8 |
20 |
0.27 |
| 24 September 2022 12:00 | 639.41 |
1 |
20 |
|
| 24 September 2022 18:00 | 639.41 |
8 |
20 |
|
| 24 September 2022 24:00 | 639.40 |
1 |
20 |
|
| 25 September 2022 06:00 | 639.40 |
8 |
20 |
0.00 |
| 25 September 2022 12:00 | 639.38 |
2 |
20 |
|
| 25 September 2022 18:00 | 639.38 |
5 |
20 |
|
| 25 September 2022 24:00 | 639.39 |
7 |
20 |
|
| 26 September 2022 06:00 | 639.38 |
4 |
20 |
0.00 |
| 26 September 2022 12:00 | 639.37 |
4 |
20 |
|
| 26 September 2022 18:00 | 639.33 |
1 |
20 |
|
| 26 September 2022 24:00 | 639.36 |
8 |
20 |
|
| 27 September 2022 06:00 | 639.36 |
5 |
20 |
0.00 |
| 27 September 2022 12:00 | 639.33 |
0 |
20 |
|
| 27 September 2022 18:00 | 639.31 |
0 |
20 |
|
| 27 September 2022 24:00 | 639.33 |
0 |
20 |
|
| 28 September 2022 06:00 | 639.31 |
0 |
20 |
0.00 |
| 28 September 2022 12:00 | 639.31 |
5 |
20 |
|
| 28 September 2022 18:00 | 639.29 |
2 |
20 |
|
| 28 September 2022 24:00 | 639.29 |
5 |
20 |
|
| 29 September 2022 06:00 | 639.29 |
5 |
20 |
0.00 |
| 29 September 2022 12:00 | 639.28 |
0 |
20 |
|
| 29 September 2022 18:00 | 639.27 |
0 |
20 |
|
| 29 September 2022 24:00 | 639.27 |
0 |
20 |
|
| 30 September 2022 06:00 | 639.26 |
0 |
20 |
0.00 |
| 30 September 2022 12:00 | 639.25 |
1 |
20 |
|
| 30 September 2022 18:00 | 639.25 |
8 |
20 |
|
| 30 September 2022 24:00 | 639.24 |
1 |
20 |
|
| 1 October 2022 06:00 | 639.24 |
8 |
20 |
0.00 |
| 1 October 2022 12:00 | 639.21 |
0 |
20 |
|
| 1 October 2022 18:00 | 639.21 |
0 |
20 |
|
| 1 October 2022 24:00 | 639.21 |
0 |
20 |
|
| 2 October 2022 06:00 | 639.21 |
0 |
20 |
0.00 |
| 2 October 2022 12:00 | 639.21 |
5 |
20 |
|
| 2 October 2022 18:00 | 639.18 |
2 |
20 |
|
| 2 October 2022 24:00 | 639.19 |
6 |
20 |
|
| 3 October 2022 06:00 | 639.19 |
5 |
20 |
0.00 |
| 3 October 2022 12:00 | 639.17 |
2 |
20 |
|
| 3 October 2022 18:00 | 639.17 |
5 |
20 |
|
| 3 October 2022 24:00 | 639.17 |
5 |
20 |
|
| 4 October 2022 06:00 | 639.17 |
5 |
20 |
0.00 |
| 4 October 2022 12:00 | 639.15 |
0 |
20 |
|
| 4 October 2022 18:00 | 639.15 |
0 |
20 |
|
| 4 October 2022 24:00 | 639.14 |
0 |
20 |
|
| 5 October 2022 06:00 | 639.14 |
0 |
20 |
0.00 |
| 5 October 2022 12:00 | 639.13 |
0 |
20 |
|
| 5 October 2022 18:00 | 639.12 |
0 |
20 |
|
| 5 October 2022 24:00 | 639.11 |
0 |
20 |
|
| 6 October 2022 06:00 | 639.11 |
0 |
20 |
0.00 |
| 6 October 2022 12:00 | 639.11 |
16 |
20 |
|
| 6 October 2022 18:00 | 639.10 |
1 |
20 |
|
| 6 October 2022 24:00 | 639.09 |
1 |
20 |
|
| 7 October 2022 06:00 | 639.10 |
31 |
20 |
0.01 |
| 7 October 2022 12:00 | 639.09 |
0 |
20 |
|
| 7 October 2022 18:00 | 639.11 |
0 |
20 |
|
| 7 October 2022 24:00 | 639.08 |
0 |
20 |
|
| 8 October 2022 06:00 | 639.07 |
0 |
20 |
0.00 |
| 8 October 2022 12:00 | 639.05 |
0 |
20 |
|
| 8 October 2022 18:00 | 639.05 |
0 |
20 |
|
| 8 October 2022 24:00 | 639.04 |
0 |
20 |
|
| 9 October 2022 06:00 | 639.04 |
0 |
20 |
0.00 |
| 9 October 2022 12:00 | 639.03 |
0 |
20 |
|
| 9 October 2022 18:00 | 639.03 |
0 |
20 |
|
| 9 October 2022 24:00 | 639.02 |
0 |
20 |
|
| 10 October 2022 06:00 | 639.01 |
0 |
20 |
0.00 |
| 10 October 2022 12:00 | 639.00 |
3 |
20 |
|
| 10 October 2022 18:00 | 639.00 |
10 |
20 |
|
| 10 October 2022 24:00 | 638.99 |
5 |
19 |
|
| 11 October 2022 06:00 | 638.99 |
10 |
19 |
0.00 |
| 11 October 2022 12:00 | 638.99 |
16 |
19 |
|
| 11 October 2022 18:00 | 638.97 |
6 |
19 |
|
| 11 October 2022 24:00 | 638.97 |
16 |
19 |
|
| 12 October 2022 06:00 | 638.98 |
21 |
19 |
0.00 |
| 12 October 2022 12:00 | 638.95 |
1 |
19 |
|
| 12 October 2022 18:00 | 638.96 |
21 |
19 |
|
| 12 October 2022 24:00 | 638.95 |
11 |
19 |
|
| 13 October 2022 06:00 | 638.97 |
26 |
19 |
0.16 |
| 13 October 2022 12:00 | 638.95 |
2 |
19 |
|
| 13 October 2022 18:00 | 638.93 |
2 |
19 |
|
| 13 October 2022 24:00 | 638.93 |
7 |
19 |
|
| 14 October 2022 06:00 | 638.94 |
9 |
19 |
0.07 |
| 14 October 2022 12:00 | 638.91 |
4 |
39 |
|
| 14 October 2022 18:00 | 638.89 |
9 |
47 |
|
| 14 October 2022 24:00 | 638.89 |
13 |
47 |
|
| 15 October 2022 06:00 | 638.87 |
9 |
47 |
0.00 |
| 15 October 2022 12:00 | 638.86 |
27 |
47 |
|
| 15 October 2022 18:00 | 638.84 |
8 |
47 |
|
| 15 October 2022 24:00 | 638.83 |
27 |
47 |
|
| 16 October 2022 06:00 | 638.83 |
47 |
47 |
0.00 |
| 16 October 2022 12:00 | 638.81 |
11 |
47 |
|
| 16 October 2022 18:00 | 638.77 |
2 |
47 |
|
| 16 October 2022 24:00 | 638.78 |
26 |
47 |
|
| 17 October 2022 06:00 | 638.76 |
11 |
47 |
0.00 |
| 17 October 2022 12:00 | 638.76 |
32 |
47 |
|
| 17 October 2022 18:00 | 638.73 |
3 |
47 |
|
| 17 October 2022 24:00 | 638.71 |
13 |
47 |
|
| 18 October 2022 06:00 | 638.70 |
22 |
47 |
0.00 |
| 18 October 2022 12:00 | 638.68 |
17 |
47 |
|
| 18 October 2022 18:00 | 638.68 |
44 |
64 |
|
| 18 October 2022 24:00 | 638.64 |
6 |
65 |
|
| 19 October 2022 06:00 | 638.63 |
36 |
65 |
0.00 |
| 19 October 2022 12:00 | 638.61 |
28 |
65 |
|
| 19 October 2022 18:00 | 638.57 |
9 |
65 |
|
| 19 October 2022 24:00 | 638.57 |
48 |
65 |
|
| 20 October 2022 06:00 | 638.56 |
38 |
65 |
0.00 |
| 20 October 2022 12:00 | 638.53 |
6 |
65 |
|
| 20 October 2022 18:00 | 638.50 |
6 |
65 |
|
| 20 October 2022 24:00 | 638.51 |
85 |
65 |
|
| 21 October 2022 06:00 | 638.49 |
26 |
65 |
0.00 |
| 21 October 2022 12:00 | 638.47 |
26 |
65 |
|
| 21 October 2022 18:00 | 638.45 |
26 |
65 |
|
| 21 October 2022 24:00 | 638.44 |
45 |
65 |
|
| 22 October 2022 06:00 | 638.41 |
6 |
65 |
0.00 |
| 22 October 2022 12:00 | 638.41 |
65 |
65 |
|
| 22 October 2022 18:00 | 638.39 |
26 |
65 |
|
| 22 October 2022 24:00 | 638.37 |
26 |
65 |
|
| 23 October 2022 06:00 | 638.36 |
45 |
65 |
0.00 |
| 23 October 2022 12:00 | 638.37 |
60 |
65 |
|
| 23 October 2022 18:00 | 638.32 |
1 |
65 |
|
| 23 October 2022 24:00 | 638.32 |
50 |
65 |
|
| 24 October 2022 06:00 | 638.30 |
30 |
65 |
0.00 |
| 24 October 2022 12:00 | 638.29 |
45 |
65 |
|
| 24 October 2022 18:00 | 638.28 |
45 |
65 |
|
| 24 October 2022 24:00 | 638.25 |
6 |
65 |
|
| 25 October 2022 06:00 | 638.24 |
45 |
64 |
0.00 |
| 25 October 2022 12:00 | 638.23 |
45 |
64 |
|
| 25 October 2022 18:00 | 638.29 |
182 |
65 |
|
| 25 October 2022 24:00 | 638.29 |
65 |
65 |
|
| 26 October 2022 06:00 | 638.32 |
123 |
65 |
1.13 |
| 26 October 2022 12:00 | 638.33 |
84 |
65 |
|
| 26 October 2022 18:00 | 638.32 |
45 |
65 |
|
| 26 October 2022 24:00 | 638.31 |
45 |
65 |
|
| 27 October 2022 06:00 | 638.30 |
45 |
65 |
0.00 |
| 27 October 2022 12:00 | 638.29 |
45 |
65 |
|
| 27 October 2022 18:00 | 638.26 |
6 |
65 |
|
| 27 October 2022 24:00 | 638.25 |
45 |
65 |
|
| 28 October 2022 06:00 | 638.25 |
64 |
64 |
0.00 |
| 28 October 2022 12:00 | 638.23 |
25 |
64 |
|
| 28 October 2022 18:00 | 638.21 |
25 |
64 |
|
| 28 October 2022 24:00 | 638.22 |
84 |
64 |
|
| 29 October 2022 06:00 | 638.19 |
6 |
64 |
0.00 |
| 29 October 2022 12:00 | 638.20 |
84 |
64 |
|
| 29 October 2022 18:00 | 638.17 |
6 |
64 |
|
| 29 October 2022 24:00 | 638.18 |
84 |
64 |
|
| 30 October 2022 06:00 | 638.15 |
6 |
64 |
0.00 |
| 30 October 2022 12:00 | 638.13 |
25 |
64 |
|
| 30 October 2022 18:00 | 638.13 |
64 |
64 |
|
| 30 October 2022 24:00 | 638.14 |
84 |
64 |
|
| 31 October 2022 06:00 | 638.13 |
45 |
64 |
0.11 |
| 31 October 2022 12:00 | 638.11 |
25 |
64 |
|
| 31 October 2022 18:00 | 638.11 |
64 |
64 |
|
| 31 October 2022 24:00 | 638.09 |
25 |
64 |
|
| 1 November 2022 06:00 | 638.09 |
64 |
64 |
0.09 |
| 1 November 2022 12:00 | 638.07 |
25 |
64 |
|
| 1 November 2022 18:00 | 638.05 |
25 |
64 |
|
| 1 November 2022 24:00 | 638.05 |
64 |
64 |
|
| 2 November 2022 06:00 | 638.03 |
25 |
64 |
0.00 |
| 2 November 2022 12:00 | 638.03 |
64 |
64 |
|
| 2 November 2022 18:00 | 638.03 |
64 |
64 |
|
| 2 November 2022 24:00 | 638.01 |
25 |
64 |
|
| 3 November 2022 06:00 | 638.00 |
44 |
64 |
0.01 |
| 3 November 2022 12:00 | 637.97 |
7 |
76 |
|
| 3 November 2022 18:00 | 637.95 |
28 |
83 |
|
| 3 November 2022 24:00 | 637.94 |
42 |
83 |
|
| 4 November 2022 06:00 | 637.93 |
42 |
83 |
0.00 |
| 4 November 2022 12:00 | 637.90 |
26 |
83 |
|
| 4 November 2022 18:00 | 637.90 |
69 |
83 |
|
| 4 November 2022 24:00 | 637.89 |
54 |
83 |
|
| 5 November 2022 06:00 | 637.89 |
69 |
83 |
0.30 |
| 5 November 2022 12:00 | 637.87 |
29 |
83 |
|
| 5 November 2022 18:00 | 637.89 |
86 |
83 |
|
| 5 November 2022 24:00 | 637.85 |
1 |
83 |
|
| 6 November 2022 06:00 | 637.82 |
15 |
83 |
0.50 |
| 6 November 2022 12:00 | 637.82 |
61 |
83 |
|
| 6 November 2022 18:00 | 637.80 |
33 |
83 |
|
| 6 November 2022 24:00 | 637.77 |
19 |
83 |
|
| 7 November 2022 06:00 | 637.76 |
47 |
83 |
0.00 |
| 7 November 2022 12:00 | 637.73 |
15 |
82 |
|
| 7 November 2022 18:00 | 637.71 |
29 |
82 |
|
| 7 November 2022 24:00 | 637.70 |
43 |
82 |
|
| 8 November 2022 06:00 | 637.69 |
43 |
82 |
0.00 |
| 8 November 2022 12:00 | 637.67 |
25 |
82 |
|
| 8 November 2022 18:00 | 637.63 |
11 |
82 |
|
| 8 November 2022 24:00 | 637.61 |
25 |
82 |
|
| 9 November 2022 06:00 | 637.61 |
40 |
82 |
0.00 |
| 9 November 2022 12:00 | 637.59 |
26 |
82 |
|
| 9 November 2022 18:00 | 637.57 |
25 |
82 |
|
| 9 November 2022 24:00 | 637.56 |
54 |
82 |
|
| 10 November 2022 06:00 | 637.54 |
25 |
82 |
0.00 |
| 10 November 2022 12:00 | 637.52 |
25 |
82 |
|
| 10 November 2022 18:00 | 637.51 |
54 |
82 |
|
| 10 November 2022 24:00 | 637.50 |
54 |
82 |
|
| 11 November 2022 06:00 | 637.49 |
54 |
82 |
0.00 |
| 11 November 2022 12:00 | 637.45 |
11 |
82 |
|
| 11 November 2022 18:00 | 637.43 |
25 |
82 |
|
| 11 November 2022 24:00 | 637.42 |
32 |
82 |
|
| 12 November 2022 06:00 | 637.41 |
32 |
82 |
0.00 |
| 12 November 2022 12:00 | 637.40 |
43 |
82 |
|
| 12 November 2022 18:00 | 637.38 |
29 |
82 |
|
| 12 November 2022 24:00 | 637.37 |
43 |
82 |
|
| 13 November 2022 06:00 | 637.34 |
14 |
82 |
0.00 |
| 13 November 2022 12:00 | 637.32 |
25 |
82 |
|
| 13 November 2022 18:00 | 637.30 |
25 |
82 |
|
| 13 November 2022 24:00 | 637.29 |
53 |
82 |
|
| 14 November 2022 06:00 | 637.27 |
25 |
82 |
0.00 |
| 14 November 2022 12:00 | 637.25 |
32 |
82 |
|
| 14 November 2022 18:00 | 637.23 |
32 |
81 |
|
| 14 November 2022 24:00 | 637.20 |
18 |
81 |
|
| 15 November 2022 06:00 | 637.21 |
74 |
81 |
0.03 |
| 15 November 2022 12:00 | 637.18 |
7 |
81 |
|
| 15 November 2022 18:00 | 637.15 |
7 |
81 |
|
| 15 November 2022 24:00 | 637.15 |
49 |
81 |
|
| 16 November 2022 06:00 | 637.12 |
7 |
81 |
0.02 |
| 16 November 2022 12:00 | 637.11 |
37 |
81 |
|
| 16 November 2022 18:00 | 637.11 |
44 |
81 |
|
| 16 November 2022 24:00 | 637.07 |
16 |
81 |
|
| 17 November 2022 06:00 | 637.05 |
30 |
81 |
0.01 |
| 17 November 2022 12:00 | 637.03 |
25 |
81 |
|
| 17 November 2022 18:00 | 637.03 |
39 |
81 |
|
| 17 November 2022 24:00 | 637.01 |
25 |
81 |
|
| 18 November 2022 06:00 | 636.97 |
11 |
81 |
0.01 |
| 18 November 2022 12:00 | 636.97 |
64 |
81 |
|
| 18 November 2022 18:00 | 636.96 |
50 |
81 |
|
| 18 November 2022 24:00 | 636.93 |
22 |
81 |
|
| 19 November 2022 06:00 | 636.92 |
50 |
81 |
0.00 |
| 19 November 2022 12:00 | 636.91 |
28 |
81 |
|
| 19 November 2022 18:00 | 636.86 |
0 |
81 |
|
| 19 November 2022 24:00 | 636.85 |
28 |
81 |
|
| 20 November 2022 06:00 | 636.83 |
21 |
81 |
0.00 |
| 20 November 2022 12:00 | 636.81 |
26 |
81 |
|
| 20 November 2022 18:00 | 636.80 |
53 |
81 |
|
| 20 November 2022 24:00 | 636.78 |
26 |
81 |
|
| 21 November 2022 06:00 | 636.77 |
53 |
81 |
0.01 |
| 21 November 2022 12:00 | 636.75 |
29 |
81 |
|
| 21 November 2022 18:00 | 636.72 |
15 |
80 |
|
| 21 November 2022 24:00 | 636.71 |
43 |
80 |
|
| 22 November 2022 06:00 | 636.70 |
43 |
80 |
0.00 |
| 22 November 2022 12:00 | 636.68 |
34 |
93 |
|
| 22 November 2022 18:00 | 636.66 |
43 |
98 |
|
| 22 November 2022 24:00 | 636.64 |
43 |
98 |
|
| 23 November 2022 06:00 | 636.63 |
70 |
98 |
0.00 |
| 23 November 2022 12:00 | 636.60 |
15 |
98 |
|
| 23 November 2022 18:00 | 636.58 |
43 |
97 |
|
| 23 November 2022 24:00 | 636.57 |
70 |
97 |
|
| 24 November 2022 06:00 | 636.55 |
42 |
97 |
0.00 |
| 24 November 2022 12:00 | 636.53 |
43 |
97 |
|
| 24 November 2022 18:00 | 636.51 |
42 |
97 |
|
| 24 November 2022 24:00 | 636.49 |
42 |
97 |
|
| 25 November 2022 06:00 | 636.47 |
42 |
97 |
0.03 |
| 25 November 2022 12:00 | 636.45 |
42 |
97 |
|
| 25 November 2022 18:00 | 636.44 |
70 |
97 |
|
| 25 November 2022 24:00 | 636.42 |
42 |
97 |
|
| 26 November 2022 06:00 | 636.41 |
70 |
97 |
0.00 |
| 26 November 2022 12:00 | 636.38 |
15 |
97 |
|
| 26 November 2022 18:00 | 636.37 |
69 |
97 |
|
| 26 November 2022 24:00 | 636.36 |
69 |
97 |
|
| 27 November 2022 06:00 | 636.39 |
179 |
97 |
0.09 |
| 27 November 2022 12:00 | 636.41 |
152 |
97 |
|
| 27 November 2022 18:00 | 636.41 |
97 |
97 |
|
| 27 November 2022 24:00 | 636.40 |
70 |
97 |
|
| 28 November 2022 06:00 | 636.39 |
69 |
97 |
0.81 |
| 28 November 2022 12:00 | 636.38 |
69 |
97 |
|
| 28 November 2022 18:00 | 636.37 |
69 |
97 |
|
| 28 November 2022 24:00 | 636.37 |
97 |
97 |
|
| 29 November 2022 06:00 | 636.36 |
69 |
97 |
0.01 |
| 29 November 2022 12:00 | 636.36 |
97 |
97 |
|
| 29 November 2022 18:00 | 636.35 |
69 |
97 |
|
| 29 November 2022 24:00 | 636.34 |
70 |
97 |
|
| 30 November 2022 06:00 | 636.33 |
69 |
97 |
0.04 |
| 30 November 2022 12:00 | 636.32 |
69 |
97 |
|
| 30 November 2022 18:00 | 636.31 |
69 |
97 |
|
| 30 November 2022 24:00 | 636.29 |
42 |
97 |
|
| 1 December 2022 06:00 | 636.27 |
42 |
97 |
0.04 |
| 1 December 2022 12:00 | 636.26 |
69 |
97 |
|
| 1 December 2022 18:00 | 636.24 |
42 |
97 |
|
| 1 December 2022 24:00 | 636.23 |
69 |
97 |
|
| 2 December 2022 06:00 | 636.21 |
42 |
97 |
0.00 |
| 2 December 2022 12:00 | 636.20 |
49 |
85 |
|
| 2 December 2022 18:00 | 636.19 |
43 |
79 |
|
| 2 December 2022 24:00 | 636.17 |
29 |
79 |
|
| 3 December 2022 06:00 | 636.14 |
16 |
79 |
0.00 |
| 3 December 2022 12:00 | 636.14 |
79 |
79 |
|
| 3 December 2022 18:00 | 636.13 |
52 |
79 |
|
| 3 December 2022 24:00 | 636.12 |
52 |
79 |
|
| 4 December 2022 06:00 | 636.11 |
52 |
79 |
0.00 |
| 4 December 2022 12:00 | 636.09 |
24 |
79 |
|
| 4 December 2022 18:00 | 636.08 |
52 |
79 |
|
| 4 December 2022 24:00 | 636.07 |
52 |
79 |
|
| 5 December 2022 06:00 | 636.05 |
24 |
79 |
0.00 |
| 5 December 2022 12:00 | 636.04 |
40 |
46 |
|
| 5 December 2022 18:00 | 636.04 |
24 |
24 |
|
| 5 December 2022 24:00 | 636.04 |
24 |
24 |
|
| 6 December 2022 06:00 | 636.04 |
24 |
24 |
0.00 |
| 6 December 2022 12:00 | 636.04 |
24 |
24 |
|
| 6 December 2022 18:00 | 636.03 |
10 |
24 |
|
| 6 December 2022 24:00 | 636.04 |
37 |
24 |
|
| 7 December 2022 06:00 | 636.04 |
24 |
24 |
0.09 |
| 7 December 2022 12:00 | 636.04 |
24 |
24 |
|
| 7 December 2022 18:00 | 636.04 |
24 |
24 |
|
| 7 December 2022 24:00 | 636.04 |
24 |
24 |
|
| 8 December 2022 06:00 | 636.04 |
24 |
24 |
0.02 |
| 8 December 2022 12:00 | 636.04 |
24 |
24 |
|
| 8 December 2022 18:00 | 636.04 |
24 |
24 |
|
| 8 December 2022 24:00 | 636.04 |
24 |
24 |
|
| 9 December 2022 06:00 | 636.04 |
24 |
24 |
0.10 |
| 9 December 2022 12:00 | 636.05 |
51 |
24 |
|
| 9 December 2022 18:00 | 636.05 |
24 |
24 |
|
| 9 December 2022 24:00 | 636.05 |
24 |
24 |
|
| 10 December 2022 06:00 | 636.05 |
24 |
24 |
0.23 |
| 10 December 2022 12:00 | 636.05 |
24 |
24 |
|
| 10 December 2022 18:00 | 636.05 |
24 |
24 |
|
| 10 December 2022 24:00 | 636.05 |
24 |
24 |
|
| 11 December 2022 06:00 | 636.05 |
24 |
24 |
0.00 |
| 11 December 2022 12:00 | 636.04 |
6 |
24 |
|
| 11 December 2022 18:00 | 636.04 |
20 |
24 |
|
| 11 December 2022 24:00 | 636.04 |
20 |
24 |
|
| 12 December 2022 06:00 | 636.04 |
20 |
24 |
0.00 |
| 12 December 2022 12:00 | 636.04 |
24 |
24 |
|
| 12 December 2022 18:00 | 636.04 |
24 |
24 |
|
| 12 December 2022 24:00 | 636.04 |
24 |
24 |
|
| 13 December 2022 06:00 | 636.04 |
24 |
24 |
0.00 |
| 13 December 2022 12:00 | 636.03 |
13 |
24 |
|
| 13 December 2022 18:00 | 636.03 |
27 |
24 |
|
| 13 December 2022 24:00 | 636.03 |
27 |
24 |
|
| 14 December 2022 06:00 | 636.05 |
54 |
24 |
0.37 |
| 14 December 2022 12:00 | 636.08 |
106 |
24 |
|
| 14 December 2022 18:00 | 636.08 |
24 |
24 |
|
| 14 December 2022 24:00 | 636.15 |
216 |
24 |
|
| 15 December 2022 06:00 | 636.20 |
161 |
24 |
0.71 |
| 15 December 2022 12:00 | 636.25 |
161 |
24 |
|
| 15 December 2022 18:00 | 636.31 |
189 |
24 |
|
| 15 December 2022 24:00 | 636.36 |
161 |
24 |
|
| 16 December 2022 06:00 | 636.42 |
189 |
24 |
0.11 |
| 16 December 2022 12:00 | 636.47 |
163 |
28 |
|
| 16 December 2022 18:00 | 636.51 |
140 |
29 |
|
| 16 December 2022 24:00 | 636.53 |
85 |
30 |
|
| 17 December 2022 06:00 | 636.56 |
112 |
30 |
0.00 |
| 17 December 2022 12:00 | 636.57 |
57 |
30 |
|
| 17 December 2022 18:00 | 636.59 |
85 |
30 |
|
| 17 December 2022 24:00 | 636.60 |
57 |
30 |
|
| 18 December 2022 06:00 | 636.61 |
57 |
30 |
0.00 |
| 18 December 2022 12:00 | 636.61 |
30 |
30 |
|
| 18 December 2022 18:00 | 636.61 |
30 |
30 |
|
| 18 December 2022 24:00 | 636.62 |
57 |
30 |
|
| 19 December 2022 06:00 | 636.63 |
57 |
30 |
0.00 |
| 19 December 2022 12:00 | 636.63 |
30 |
30 |
|
| 19 December 2022 18:00 | 636.63 |
30 |
30 |
|
| 19 December 2022 24:00 | 636.63 |
30 |
30 |
|
| 20 December 2022 06:00 | 636.63 |
30 |
30 |
0.00 |
| 20 December 2022 12:00 | 636.63 |
30 |
30 |
|
| 20 December 2022 18:00 | 636.63 |
30 |
30 |
|
| 20 December 2022 24:00 | 636.64 |
57 |
30 |
|
| 21 December 2022 06:00 | 636.64 |
30 |
30 |
0.00 |
| 21 December 2022 12:00 | 636.64 |
30 |
30 |
|
| 21 December 2022 18:00 | 636.64 |
30 |
30 |
|
| 21 December 2022 24:00 | 636.64 |
30 |
30 |
|
| 22 December 2022 06:00 | 636.64 |
30 |
30 |
0.00 |
| 22 December 2022 12:00 | 636.64 |
30 |
30 |
|
| 22 December 2022 18:00 | 636.65 |
57 |
30 |
|
| 22 December 2022 24:00 | 636.65 |
30 |
30 |
|
| 23 December 2022 06:00 | 636.66 |
57 |
30 |
0.02 |
| 23 December 2022 12:00 | 636.66 |
30 |
30 |
|
| 23 December 2022 18:00 | 636.65 |
2 |
30 |
|
| 23 December 2022 24:00 | 636.64 |
2 |
30 |
|
| 24 December 2022 06:00 | 636.64 |
30 |
30 |
0.02 |
| 24 December 2022 12:00 | 636.63 |
2 |
30 |
|
| 24 December 2022 18:00 | 636.62 |
2 |
30 |
|
| 24 December 2022 24:00 | 636.61 |
2 |
30 |
|
| 25 December 2022 06:00 | 636.61 |
30 |
30 |
0.00 |
| 25 December 2022 12:00 | 636.60 |
2 |
30 |
|
| 25 December 2022 18:00 | 636.60 |
30 |
30 |
|
| 25 December 2022 24:00 | 636.59 |
2 |
30 |
|
| 26 December 2022 06:00 | 636.59 |
30 |
30 |
0.00 |
| 26 December 2022 12:00 | 636.58 |
2 |
30 |
|
| 26 December 2022 18:00 | 636.57 |
2 |
30 |
|
| 26 December 2022 24:00 | 636.57 |
30 |
30 |
|
| 27 December 2022 06:00 | 636.57 |
30 |
30 |
0.00 |
| 27 December 2022 12:00 | 636.56 |
2 |
30 |
|
| 27 December 2022 18:00 | 636.56 |
30 |
30 |
|
| 27 December 2022 24:00 | 636.56 |
30 |
30 |
|
| 28 December 2022 06:00 | 636.55 |
2 |
30 |
0.00 |
| 28 December 2022 12:00 | 636.55 |
30 |
30 |
|
| 28 December 2022 18:00 | 636.55 |
30 |
30 |
|
| 28 December 2022 24:00 | 636.55 |
30 |
30 |
|
| 29 December 2022 06:00 | 636.55 |
30 |
30 |
0.05 |
| 29 December 2022 12:00 | 636.55 |
30 |
30 |
|
| 29 December 2022 18:00 | 636.56 |
57 |
30 |
|
| 29 December 2022 24:00 | 636.57 |
57 |
30 |
|
| 30 December 2022 06:00 | 636.57 |
30 |
30 |
0.14 |
| 30 December 2022 12:00 | 636.61 |
139 |
30 |
|
| 30 December 2022 18:00 | 636.64 |
112 |
30 |
|
| 30 December 2022 24:00 | 636.69 |
167 |
30 |
|
| 31 December 2022 06:00 | 636.74 |
167 |
30 |
0.00 |
| 31 December 2022 12:00 | 636.79 |
167 |
30 |
|
| 31 December 2022 18:00 | 636.83 |
140 |
30 |
|
| 31 December 2022 24:00 | 636.89 |
195 |
30 |
|